David Moenning's Daily State of the Markets: 07/25

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA

6. USO
7. GNK
8. ARGX
9. PLUR
10. RKLB

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 07/25

Arkansas Best Corp (NASDAQ: ABFS)						Delayed: 39.42 --0 (-0%)
Previous Close	$39.42		52 Week High	$39.79
Open	$20.26		52 Week Low	$29.88
Day High	$39.42		P/E	64.62
Day Low	$39.42		EPS	$0.61
Volume	3,150

AFLAC Inc (NYSE: AFL)						Delayed: 120.98 -0.47 (0.39%)
Previous Close	$121.45		52 Week High	$74.50
Open	$121.30		52 Week Low	$54.57
Day High	$122.40		P/E	17.90
Day Low	$120.92		EPS	$6.76
Volume	1,492,041

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 261.31 -1.34 (0.51%)
Previous Close	$262.65		52 Week High	$847.21
Open	$265.44		52 Week Low	$474.00
Day High	$265.75		P/E	442.90
Day Low	$258.34		EPS	$0.59
Volume	43,885,452

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 300.86 -8.11 (2.62%)
Previous Close	$308.97		52 Week High	$157.84
Open	$307.89		52 Week Low	$114.65
Day High	$307.99		P/E	63.07
Day Low	$299.50		EPS	$4.77
Volume	898,066

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 231.78 +3.30 (1.44%)
Previous Close	$228.48		52 Week High	$18.67
Open	$230.36		52 Week Low	$7.08
Day High	$232.86		P/E	N/A
Day Low	$228.02		EPS	$-0.93
Volume	1,063,133

AVIVA PLC (NYSE: AV)						Delayed: 29.21 -0.21 (0.71%)
Previous Close	$29.42		52 Week High	$15.67
Open	$29.38		52 Week Low	$9.11
Day High	$29.38		P/E	N/A
Day Low	$29.21		EPS	$0.00
Volume	3,195

Boeing Company (NYSE: BA)						Delayed: 225.95 -5.72 (2.47%)
Previous Close	$231.67		52 Week High	$150.59
Open	$230.34		52 Week Low	$102.10
Day High	$231.35		P/E	37.91
Day Low	$225.95		EPS	$5.96
Volume	5,019,627

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

CELANESE CORPORATION (NYSE: CE)						Delayed: 44.99 -0.67 (1.47%)
Previous Close	$45.66		52 Week High	$78.69
Open	$45.52		52 Week Low	$55.07
Day High	$45.52		P/E	6.51
Day Low	$44.01		EPS	$6.91
Volume	1,174,915

COUNTRYWIDE CAPITAL V (NYSE: CFC)						Delayed: 4.25 --0 (-0%)
Previous Close	$4.25		52 Week High	$4.85
Open	$4.25		52 Week Low	$4.19
Day High	$4.25		P/E	N/A
Day Low	$4.25		EPS	$-4.43
Volume	0

CHOICE HOTELS INTNL. (NYSE: CHH)						Delayed: 104.93 +0.49 (0.47%)
Previous Close	$104.44		52 Week High	$54.32
Open	$103.74		52 Week Low	$40.78
Day High	$105.23		P/E	54.94
Day Low	$103.18		EPS	$1.91
Volume	365,569

Colgate-Palmolive (NYSE: CL)						Delayed: 90.21 -1.74 (1.89%)
Previous Close	$91.95		52 Week High	$75.38
Open	$91.05		52 Week Low	$61.40
Day High	$91.18		P/E	37.90
Day Low	$89.47		EPS	$2.38
Volume	3,969,796

ConocoPhillips (NYSE: COP)						Delayed: 127.56 +0.78 (0.62%)
Previous Close	$126.78		52 Week High	$55.61
Open	$126.15		52 Week Low	$31.05
Day High	$127.86		P/E	19.84
Day Low	$125.14		EPS	$6.43
Volume	6,963,371

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$26.64
Open	$0.29		52 Week Low	$24.28
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	0

DDR CORP. (NYSE: DDR)						Delayed: 11.99 --0 (-0%)
Previous Close	$11.99		52 Week High	$19.92
Open	$43.19		52 Week Low	$14.67
Day High	$11.99		P/E	N/A
Day Low	$11.99		EPS	$-0.10
Volume	620,517

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 68.38 +1.89 (2.84%)
Previous Close	$66.49		52 Week High	$14.26
Open	$66.62		52 Week Low	$3.52
Day High	$68.89		P/E	25.90
Day Low	$66.54		EPS	$2.64
Volume	9,837,243

Corning Inc. (NYSE: GLW)						Delayed: 173.21 +7.22 (4.35%)
Previous Close	$165.99		52 Week High	$24.14
Open	$169.74		52 Week Low	$16.13
Day High	$176.94		P/E	129.26
Day Low	$166.68		EPS	$1.34
Volume	11,379,572

GLAXOSMITHKLINE PLC (NYSE: GSK)						Delayed: 50.28 +0.76 (1.53%)
Previous Close	$49.52		52 Week High	$45.58
Open	$49.93		52 Week Low	$37.82
Day High	$50.37		P/E	N/A
Day Low	$49.88		EPS	$0.00
Volume	2,814,954

Hain Celestial Group, Inc. (NASDAQ: HAIN)						Delayed: 0.56 -0.02 (3.45%)
Previous Close	$0.58		52 Week High	$56.99
Open	$0.61		52 Week Low	$33.12
Day High	$0.62		P/E	0.20
Day Low	$0.56		EPS	$2.78
Volume	395,132

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,173,968

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 370.31 -4.69 (1.25%)
Previous Close	$375.00		52 Week High	$169.05
Open	$372.75		52 Week Low	$86.62
Day High	$373.11		P/E	61.92
Day Low	$368.47		EPS	$5.98
Volume	341,838

Kimberly-Clark (NASDAQ: KMB)						Delayed: 107.91 -2.48 (2.25%)
Previous Close	$110.39		52 Week High	$138.87
Open	$109.27		52 Week Low	$111.30
Day High	$109.35		P/E	19.51
Day Low	$107.39		EPS	$5.53
Volume	2,957,700

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Lam Research (NASDAQ: LRCX)						Delayed: 343.84 +11.48 (3.45%)
Previous Close	$332.36		52 Week High	$102.44
Open	$337.87		52 Week Low	$63.10
Day High	$345.28		P/E	174.54
Day Low	$333.40		EPS	$1.97
Volume	8,503,776

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 96.71 +2.54 (2.70%)
Previous Close	$94.17		52 Week High	$13.62
Open	$94.80		52 Week Low	$4.93
Day High	$97.29		P/E	189.63
Day Low	$94.00		EPS	$0.51
Volume	207,510

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.61 -0.29 (5.92%)
Previous Close	$4.90		52 Week High	$13.15
Open	$4.83		52 Week Low	$1.74
Day High	$4.92		P/E	N/A
Day Low	$4.59		EPS	$-6.98
Volume	378,326

PACCAR Inc. (NASDAQ: PCAR)						Delayed: 130.84 +0.05 (0.04%)
Previous Close	$130.79		52 Week High	$60.86
Open	$130.16		52 Week Low	$43.46
Day High	$131.33		P/E	39.65
Day Low	$129.53		EPS	$3.30
Volume	2,385,087

Precision Castparts (NYSE: PCP)						Delayed: 234.95 --0 (-0%)
Previous Close	$234.95		52 Week High	$234.99
Open	$121.99		52 Week Low	$187.00
Day High	$234.95		P/E	20.34
Day Low	$234.95		EPS	$11.55
Volume	204,848

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	1,368,064

Reynolds American Inc. (NYSE: RAI)						Delayed: 65.40 --0 (-0%)
Previous Close	$65.40		52 Week High	$56.65
Open	$0.23		52 Week Low	$43.38
Day High	$65.40		P/E	20.83
Day Low	$65.40		EPS	$3.14
Volume	466,004

Snap-On Inc. (NYSE: SNA)						Delayed: 401.22 -2.34 (0.58%)
Previous Close	$403.56		52 Week High	$174.52
Open	$401.18		52 Week Low	$133.09
Day High	$404.78		P/E	67.66
Day Low	$400.52		EPS	$5.93
Volume	251,275

Seagate Technology (NASDAQ: STX)						Delayed: 994.79 +21.35 (2.19%)
Previous Close	$973.44		52 Week High	$39.33
Open	$990.33		52 Week Low	$18.42
Day High	$1013.99		P/E	222.05
Day Low	$978.63		EPS	$4.48
Volume	4,327,199

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

Tribune Company (NYSE: TRB)						Delayed: 33.98 --0 (-0%)
Previous Close	$33.98		52 Week High	$33.98
Open	$33.98		52 Week Low	$33.98
Day High	$33.98		P/E	18.57
Day Low	$33.98		EPS	$1.83
Volume	0

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.95 -0.15 (4.84%)
Previous Close	$3.10		52 Week High	$11.39
Open	$3.06		52 Week Low	$8.48
Day High	$3.08		P/E	3.17
Day Low	$2.91		EPS	$0.93
Volume	3,162,297