David Moenning's Daily State of the Markets: 07/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to David Moenning's Daily State of the Markets: 07/24
American Express Co (NYSE: AXP) Delayed: 338.52 +2.31 (0.69%)
Previous Close $336.21    52 Week High $73.35 
Open $336.67    52 Week Low $50.27 
Day High $339.41    P/E 68.80 
Day Low $335.22    EPS $4.92 
Volume 2,755,551       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Cumulus Media, Inc. (NASDAQ: CMLS) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $2.40 
Open $0.19    52 Week Low $0.18 
Day High $0.19    P/E 0.20 
Day Low $0.19    EPS $0.96 
Volume 216,752       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.81 -4.26 (2.98%)
Previous Close $143.07    52 Week High $75.72 
Open $142.32    52 Week Low $50.71 
Day High $142.32    P/E 45.66 
Day Low $138.50    EPS $3.04 
Volume 1,263,335       

EMC Corp. (NYSE: EMC) Delayed: 36.25 -1.04 (2.79%)
Previous Close $37.29    52 Week High $29.13 
Open $36.59    52 Week Low $22.99 
Day High $36.73    P/E 27.05 
Day Low $36.22    EPS $1.34 
Volume 2,713       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 +4.52 (3.25%)
Previous Close $138.92    52 Week High $108.63 
Open $140.00    52 Week Low $71.39 
Day High $143.89    P/E 79.25 
Day Low $139.54    EPS $1.81 
Volume 5,756,060       

Genworth Financial Inc. (NYSE: GNW) Delayed: 10.08 -0.01 (0.1%)
Previous Close $10.09    52 Week High $5.27 
Open $10.17    52 Week Low $1.57 
Day High $10.25    P/E 8.77 
Day Low $10.08    EPS $1.15 
Volume 1,968,255       

Hercules Incorporated (NYSE: HPC) Delayed: 19.17 --0 (-0%)
Previous Close $19.17    52 Week High $21.95 
Open $19.17    52 Week Low $12.59 
Day High $19.17    P/E 16.82 
Day Low $19.17    EPS $1.14 
Volume 35,184,969       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 194.79 -10.97 (5.33%)
Previous Close $205.76    52 Week High $77.85 
Open $195.47    52 Week Low $62.33 
Day High $199.52    P/E 59.57 
Day Low $191.78    EPS $3.27 
Volume 13,331,733       

Kimberly-Clark (NASDAQ: KMB) Delayed: 107.72 -0.19 (0.18%)
Previous Close $107.91    52 Week High $138.87 
Open $108.83    52 Week Low $111.30 
Day High $109.79    P/E 19.48 
Day Low $107.66    EPS $5.53 
Volume 2,390,823       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 322.18 -1.16 (0.36%)
Previous Close $323.34    52 Week High $141.32 
Open $326.07    52 Week Low $97.79 
Day High $329.47    P/E 51.55 
Day Low $322.18    EPS $6.25 
Volume 588,853       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 607.17 +13.43 (2.26%)
Previous Close $593.74    52 Week High $267.81 
Open $600.07    52 Week Low $200.47 
Day High $612.75    P/E 67.16 
Day Low $600.07    EPS $9.04 
Volume 1,022,195       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

McDonald's Corp. (NYSE: MCD) Delayed: 266.99 +1.46 (0.55%)
Previous Close $265.53    52 Week High $131.96 
Open $267.47    52 Week Low $109.60 
Day High $270.21    P/E 48.11 
Day Low $266.84    EPS $5.55 
Volume 3,084,567       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 35,649,547       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 589.14 +18.94 (3.32%)
Previous Close $570.20    52 Week High $253.09 
Open $579.07    52 Week Low $175.00 
Day High $594.51    P/E 70.56 
Day Low $576.20    EPS $8.35 
Volume 763,311       

Occidental Petroleum (NYSE: OXY) Delayed: 59.80 +0.76 (1.29%)
Previous Close $59.04    52 Week High $78.48 
Open $59.97    52 Week Low $58.24 
Day High $60.16    P/E 8.15 
Day Low $59.04    EPS $7.34 
Volume 7,644,168       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.13 +1.89 (1.37%)
Previous Close $138.24    52 Week High $110.94 
Open $140.36    52 Week Low $93.25 
Day High $140.80    P/E 32.44 
Day Low $139.05    EPS $4.32 
Volume 6,190,554       

Pfeiffer Vacuum Tech A.G. (NYSE: PV) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $89.67 
Open $16.49    52 Week Low $89.67 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $0.00 
Volume 2       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 249.81 -8.35 (3.23%)
Previous Close $258.16    52 Week High $33.26 
Open $256.22    52 Week Low $15.32 
Day High $257.22    P/E 316.22 
Day Low $249.09    EPS $0.79 
Volume 970,631       

AT&T Inc (NYSE: T) Delayed: 24.90 +0.22 (0.89%)
Previous Close $24.68    52 Week High $43.89 
Open $25.04    52 Week Low $32.22 
Day High $25.23    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 34,284,043       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

Texas Instruments (NASDAQ: TXN) Delayed: 272.24 -10.67 (3.77%)
Previous Close $282.91    52 Week High $72.58 
Open $276.08    52 Week Low $46.73 
Day High $278.99    P/E 140.33 
Day Low $268.67    EPS $1.94 
Volume 7,892,533       

United Parcel Service (NYSE: UPS) Delayed: 101.93 -0.09 (0.09%)
Previous Close $102.02    52 Week High $114.75 
Open $102.01    52 Week Low $87.30 
Day High $102.80    P/E 22.11 
Day Low $101.34    EPS $4.61 
Volume 3,586,856       

Ventana Medical Systems (AMEX: VMSI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $89.47 
Open $0.00    52 Week Low $89.47 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.03 
Volume 133,302       

Waters Corporation (NYSE: WAT) Delayed: 401.25 -6.49 (1.59%)
Previous Close $407.74    52 Week High $162.53 
Open $407.24    52 Week Low $112.00 
Day High $409.61    P/E 77.16 
Day Low $400.90    EPS $5.20 
Volume 739,732       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.59 +0.03 (0.40%)
Previous Close $7.56    52 Week High $55.93 
Open $7.59    52 Week Low $12.09 
Day High $7.64    P/E N/A 
Day Low $7.52    EPS $0.00 
Volume 1,159,231       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 79.17 -0.04 (0.05%)
Previous Close $79.21    52 Week High $45.42 
Open $80.10    52 Week Low $34.33 
Day High $80.81    P/E 41.45 
Day Low $79.08    EPS $1.91 
Volume 5,205,876