The Dow Gains 92 Points, Nasdaq Adds 3

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BABA
9. OSIS
10. REAX

Go back to The Dow Gains 92 Points, Nasdaq Adds 3
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Bowater Incorporated (NYSE: BOW) Delayed: 33.50 +0.01 (0.03%)
Previous Close $33.49    52 Week High $19.15 
Open $33.58    52 Week Low $19.15 
Day High $33.59    P/E N/A 
Day Low $33.48    EPS $-3.60 
Volume 329,728       

Commerce Bancorp (NYSE: CBH) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $35.00 
Open $9.19    52 Week Low $35.00 
Day High $9.19    P/E 12.94 
Day Low $9.19    EPS $0.71 
Volume 20,572       

CEVA, Inc. (NASDAQ: CEVA) Delayed: 27.99 -0.14 (0.5%)
Previous Close $28.13    52 Week High $36.81 
Open $28.75    52 Week Low $17.11 
Day High $28.90    P/E 93.30 
Day Low $27.42    EPS $0.30 
Volume 1,312,050       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 130.55 +0.23 (0.18%)
Previous Close $130.32    52 Week High $89.98 
Open $130.71    52 Week Low $71.64 
Day High $131.95    P/E 39.92 
Day Low $129.04    EPS $3.27 
Volume 705,800       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 17.62 +0.29 (1.67%)
Previous Close $17.33    52 Week High $25.10 
Open $17.56    52 Week Low $12.62 
Day High $17.82    P/E 4.79 
Day Low $17.21    EPS $3.68 
Volume 286,134       

CENTENE CORPORATION (NYSE: CNC) Delayed: 65.02 +0.88 (1.37%)
Previous Close $64.14    52 Week High $75.57 
Open $64.07    52 Week Low $47.36 
Day High $65.16    P/E 22.66 
Day Low $64.03    EPS $2.87 
Volume 3,152,135       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 96.69 +1.86 (1.96%)
Previous Close $94.83    52 Week High $157.34 
Open $95.39    52 Week Low $97.09 
Day High $96.90    P/E N/A 
Day Low $95.13    EPS $0.00 
Volume 1,790,502       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

Ceradyne, Inc. (NASDAQ: CRDN) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $35.20 
Open $5.60    52 Week Low $19.45 
Day High $35.00    P/E 102.94 
Day Low $35.00    EPS $0.34 
Volume 600       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.33 -0.13 (0.09%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 45.50 
Day Low $138.24    EPS $3.04 
Volume 1,119,143       

Quest Diagnostics (NYSE: DGX) Delayed: 244.39 +3.09 (1.28%)
Previous Close $241.30    52 Week High $86.85 
Open $240.33    52 Week Low $59.66 
Day High $244.70    P/E 46.02 
Day Low $239.43    EPS $5.31 
Volume 1,263,230       

EMC Corp. (NYSE: EMC) Delayed: 37.05 +0.30 (0.82%)
Previous Close $36.75    52 Week High $29.13 
Open $37.22    52 Week Low $22.99 
Day High $37.22    P/E 27.65 
Day Low $37.05    EPS $1.34 
Volume 9,677       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

HARTE-HANKS, Inc. (NASDAQ: HHS) Delayed: 3.68 +0.07 (1.94%)
Previous Close $3.61    52 Week High $3.90 
Open $3.62    52 Week Low $0.85 
Day High $4.07    P/E 9.44 
Day Low $3.40    EPS $0.39 
Volume 1,143,683       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.71 +0.24 (0.81%)
Previous Close $29.47    52 Week High $16.19 
Open $29.46    52 Week Low $8.91 
Day High $30.10    P/E 10.88 
Day Low $29.36    EPS $2.73 
Volume 10,134,035       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 387.37 +3.07 (0.80%)
Previous Close $384.30    52 Week High $169.05 
Open $391.80    52 Week Low $86.62 
Day High $391.80    P/E 64.78 
Day Low $383.12    EPS $5.98 
Volume 257,376       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Neogen Corp (NASDAQ: NEOG) Delayed: 11.95 +0.12 (1.01%)
Previous Close $11.83    52 Week High $62.55 
Open $11.92    52 Week Low $43.79 
Day High $11.99    P/E 15.93 
Day Low $11.68    EPS $0.75 
Volume 1,212,570       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 79.59 -0.55 (0.69%)
Previous Close $80.14    52 Week High $133.27 
Open $80.29    52 Week Low $80.10 
Day High $80.49    P/E 43.02 
Day Low $79.17    EPS $1.85 
Volume 23,769,854       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 551.03 -12.83 (2.28%)
Previous Close $563.86    52 Week High $253.09 
Open $566.14    52 Week Low $175.00 
Day High $567.51    P/E 65.99 
Day Low $550.18    EPS $8.35 
Volume 926,923       

Neoware (NASDAQ: NWRE) Delayed: 16.22 --0 (-0%)
Previous Close $16.22    52 Week High $16.22 
Open $16.22    52 Week Low $16.22 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $-0.12 
Volume 0       

Opsware Inc (NASDAQ: OPSW) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $14.24 
Open $14.24    52 Week Low $14.24 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-0.29 
Volume 0       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 143.48 +1.40 (0.99%)
Previous Close $142.08    52 Week High $110.94 
Open $142.67    52 Week Low $93.25 
Day High $143.56    P/E 33.21 
Day Low $141.64    EPS $4.32 
Volume 6,633,450       

Pentair Ltd. (NYSE: PNR) Delayed: 64.40 +0.62 (0.97%)
Previous Close $63.78    52 Week High $66.99 
Open $64.74    52 Week Low $41.57 
Day High $65.68    P/E 134.17 
Day Low $63.65    EPS $0.48 
Volume 2,443,639       

AARON'S, Inc. (NYSE: RNT) Delayed: 28.60 +0.45 (1.60%)
Previous Close $28.15    52 Week High $30.84 
Open $28.15    52 Week Low $15.11 
Day High $28.69    P/E 15.63 
Day Low $27.83    EPS $1.83 
Volume 711,453       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175       

RADVision Ltd (NASDAQ: RVSN) Delayed: 5.21 +0.06 (1.17%)
Previous Close $5.15    52 Week High $11.82 
Open $4.79    52 Week Low $4.55 
Day High $5.60    P/E N/A 
Day Low $4.73    EPS $0.00 
Volume 10,329       

RAYONIER, Inc. (NYSE: RYN) Delayed: 21.20 -0.08 (0.38%)
Previous Close $21.28    52 Week High $28.16 
Open $21.42    52 Week Low $17.85 
Day High $21.42    P/E 8.35 
Day Low $21.08    EPS $2.54 
Volume 3,754,389       

Saia, Inc. (NASDAQ: SAIA) Delayed: 362.15 +2.52 (0.70%)
Previous Close $359.63    52 Week High $42.35 
Open $363.25    52 Week Low $18.28 
Day High $369.44    P/E 209.34 
Day Low $357.87    EPS $1.73 
Volume 279,754       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 132.34 +5.78 (4.57%)
Previous Close $126.56    52 Week High $49.66 
Open $130.29    52 Week Low $25.13 
Day High $133.06    P/E 315.10 
Day Low $129.29    EPS $0.42 
Volume 322,538       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

UNITED COMNTY BKS (NASDAQ: UCBI) Delayed: 27.83 --0 (-0%)
Previous Close $27.83    52 Week High $25.91 
Open $27.83    52 Week Low $15.74 
Day High $27.83    P/E 6.27 
Day Low $27.83    EPS $4.44 
Volume 57,548       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.74 +0.08 (3.01%)
Previous Close $2.66    52 Week High $13.65 
Open $2.67    52 Week Low $6.72 
Day High $2.74    P/E 2.00 
Day Low $2.66    EPS $1.37 
Volume 359,765       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

WATSCO, Inc. (NYSE: WSO) Delayed: 311.94 -2.51 (0.8%)
Previous Close $314.45    52 Week High $149.99 
Open $315.19    52 Week Low $106.58 
Day High $318.34    P/E 91.21 
Day Low $311.32    EPS $3.42 
Volume 435,510