The Dow Gains 92 Points, Nasdaq Adds 3

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. FIS
3. BROS
4. EXPE
5. ARM
6. QCOM
7. CPAY
8. DDOG
9. CHYM
10. PAYC

Go back to The Dow Gains 92 Points, Nasdaq Adds 3
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Bowater Incorporated (NYSE: BOW) Delayed: 34.10 --0 (-0%)
Previous Close $34.10    52 Week High $19.15 
Open $34.10    52 Week Low $19.15 
Day High $34.10    P/E N/A 
Day Low $34.10    EPS $-3.60 
Volume 416       

Commerce Bancorp (NYSE: CBH) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $35.00 
Open $9.19    52 Week Low $35.00 
Day High $9.19    P/E 12.94 
Day Low $9.19    EPS $0.71 
Volume 2       

CEVA, Inc. (NASDAQ: CEVA) Delayed: 28.02 --0 (-0%)
Previous Close $28.02    52 Week High $36.81 
Open $28.02    52 Week Low $17.11 
Day High $28.02    P/E 93.40 
Day Low $28.02    EPS $0.30 
Volume 922       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 147.41 --0 (-0%)
Previous Close $147.41    52 Week High $89.98 
Open $147.41    52 Week Low $71.64 
Day High $147.41    P/E 45.08 
Day Low $147.41    EPS $3.27 
Volume 2,425       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 18.59 --0 (-0%)
Previous Close $18.59    52 Week High $25.10 
Open $18.59    52 Week Low $12.62 
Day High $18.59    P/E 5.05 
Day Low $18.59    EPS $3.68 
Volume 107       

CENTENE CORPORATION (NYSE: CNC) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $75.57 
Open $76.01    52 Week Low $47.36 
Day High $76.01    P/E 26.48 
Day Low $76.01    EPS $2.87 
Volume 17,075       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 94.41 --0 (-0%)
Previous Close $94.41    52 Week High $157.34 
Open $94.41    52 Week Low $97.09 
Day High $94.41    P/E N/A 
Day Low $94.41    EPS $0.00 
Volume 454       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

Ceradyne, Inc. (NASDAQ: CRDN) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $35.20 
Open $5.60    52 Week Low $19.45 
Day High $35.00    P/E 102.94 
Day Low $35.00    EPS $0.34 
Volume 600       

Du Pont (E.I.) (NYSE: DD) Delayed: 150.73 --0 (-0%)
Previous Close $150.73    52 Week High $75.72 
Open $150.73    52 Week Low $50.71 
Day High $150.73    P/E 49.58 
Day Low $150.73    EPS $3.04 
Volume 56,318       

Quest Diagnostics (NYSE: DGX) Delayed: 255.68 --0 (-0%)
Previous Close $255.68    52 Week High $86.85 
Open $255.68    52 Week Low $59.66 
Day High $255.68    P/E 48.15 
Day Low $255.68    EPS $5.31 
Volume 205       

EMC Corp. (NYSE: EMC) Delayed: 34.03 --0 (-0%)
Previous Close $34.03    52 Week High $29.13 
Open $34.03    52 Week Low $22.99 
Day High $34.03    P/E 25.40 
Day Low $34.03    EPS $1.34 
Volume 95,861       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

HARTE-HANKS, Inc. (NASDAQ: HHS) Delayed: 3.97 --0 (-0%)
Previous Close $3.97    52 Week High $3.90 
Open $3.97    52 Week Low $0.85 
Day High $3.97    P/E 10.18 
Day Low $3.97    EPS $0.39 
Volume 46,099       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.93 --0 (-0%)
Previous Close $29.93    52 Week High $16.19 
Open $29.93    52 Week Low $8.91 
Day High $29.93    P/E 10.96 
Day Low $29.93    EPS $2.73 
Volume 16,077       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 390.33 --0 (-0%)
Previous Close $390.33    52 Week High $169.05 
Open $390.33    52 Week Low $86.62 
Day High $390.33    P/E 65.27 
Day Low $390.33    EPS $5.98 
Volume 67       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

McDonald's Corp. (NYSE: MCD) Delayed: 280.22 --0 (-0%)
Previous Close $280.22    52 Week High $131.96 
Open $280.22    52 Week Low $109.60 
Day High $280.22    P/E 50.49 
Day Low $280.22    EPS $5.55 
Volume 79,849       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Neogen Corp (NASDAQ: NEOG) Delayed: 12.46 --0 (-0%)
Previous Close $12.46    52 Week High $62.55 
Open $12.46    52 Week Low $43.79 
Day High $12.46    P/E 16.61 
Day Low $12.46    EPS $0.75 
Volume 4,277       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 66.39 --0 (-0%)
Previous Close $66.39    52 Week High $133.27 
Open $66.39    52 Week Low $80.10 
Day High $66.39    P/E 35.89 
Day Low $66.39    EPS $1.85 
Volume 619,429       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 525.35 --0 (-0%)
Previous Close $525.35    52 Week High $253.09 
Open $525.35    52 Week Low $175.00 
Day High $525.35    P/E 62.92 
Day Low $525.35    EPS $8.35 
Volume 2,149       

Neoware (NASDAQ: NWRE) Delayed: 16.22 --0 (-0%)
Previous Close $16.22    52 Week High $16.22 
Open $16.22    52 Week Low $16.22 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $-0.12 
Volume 0       

Opsware Inc (NASDAQ: OPSW) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $14.24 
Open $14.24    52 Week Low $14.24 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-0.29 
Volume 0       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.42 --0 (-0%)
Previous Close $142.42    52 Week High $110.94 
Open $142.42    52 Week Low $93.25 
Day High $142.42    P/E 32.97 
Day Low $142.42    EPS $4.32 
Volume 52,129       

Pentair Ltd. (NYSE: PNR) Delayed: 72.03 --0 (-0%)
Previous Close $72.03    52 Week High $66.99 
Open $72.03    52 Week Low $41.57 
Day High $72.03    P/E 150.06 
Day Low $72.03    EPS $0.48 
Volume 302       

AARON'S, Inc. (NYSE: RNT) Delayed: 28.60 +0.45 (1.60%)
Previous Close $28.15    52 Week High $30.84 
Open $28.15    52 Week Low $15.11 
Day High $28.69    P/E 15.63 
Day Low $27.83    EPS $1.83 
Volume 711,453       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175       

RADVision Ltd (NASDAQ: RVSN) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $11.82 
Open $2.85    52 Week Low $4.55 
Day High $2.85    P/E N/A 
Day Low $2.85    EPS $0.00 
Volume 505       

RAYONIER, Inc. (NYSE: RYN) Delayed: 20.17 --0 (-0%)
Previous Close $20.17    52 Week High $28.16 
Open $20.17    52 Week Low $17.85 
Day High $20.17    P/E 7.94 
Day Low $20.17    EPS $2.54 
Volume 915       

Saia, Inc. (NASDAQ: SAIA) Delayed: 361.72 --0 (-0%)
Previous Close $361.72    52 Week High $42.35 
Open $361.72    52 Week Low $18.28 
Day High $361.72    P/E 209.09 
Day Low $361.72    EPS $1.73 
Volume 317       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 112.74 --0 (-0%)
Previous Close $112.74    52 Week High $49.66 
Open $112.74    52 Week Low $25.13 
Day High $112.74    P/E 268.43 
Day Low $112.74    EPS $0.42 
Volume 176       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

UNITED COMNTY BKS (NASDAQ: UCBI) Delayed: 27.83 --0 (-0%)
Previous Close $27.83    52 Week High $25.91 
Open $27.83    52 Week Low $15.74 
Day High $27.83    P/E 6.27 
Day Low $27.83    EPS $4.44 
Volume 7       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $13.65 
Open $2.35    52 Week Low $6.72 
Day High $2.35    P/E 1.72 
Day Low $2.35    EPS $1.37 
Volume 1,271       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

WATSCO, Inc. (NYSE: WSO) Delayed: 319.52 --0 (-0%)
Previous Close $319.52    52 Week High $149.99 
Open $319.52    52 Week Low $106.58 
Day High $319.52    P/E 93.43 
Day Low $319.52    EPS $3.42 
Volume 5