The Dow Gains 92 Points, Nasdaq Adds 3

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to The Dow Gains 92 Points, Nasdaq Adds 3
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Bowater Incorporated (NYSE: BOW) Delayed: 34.10 --0 (-0%)
Previous Close $34.10    52 Week High $19.15 
Open $34.10    52 Week Low $19.15 
Day High $34.10    P/E N/A 
Day Low $34.10    EPS $-3.60 
Volume 402       

Commerce Bancorp (NYSE: CBH) Delayed: 9.19 --0 (-0%)
Previous Close $9.19    52 Week High $35.00 
Open $9.19    52 Week Low $35.00 
Day High $9.19    P/E 12.94 
Day Low $9.19    EPS $0.71 
Volume 115       

CEVA, Inc. (NASDAQ: CEVA) Delayed: 28.02 --0 (-0%)
Previous Close $28.02    52 Week High $36.81 
Open $28.02    52 Week Low $17.11 
Day High $28.02    P/E 93.40 
Day Low $28.02    EPS $0.30 
Volume 18       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 147.41 --0 (-0%)
Previous Close $147.41    52 Week High $89.98 
Open $147.41    52 Week Low $71.64 
Day High $147.41    P/E 45.08 
Day Low $147.41    EPS $3.27 
Volume 1,642       

Columbus McKinnon Corp/NY (NASDAQ: CMCO) Delayed: 18.59 --0 (-0%)
Previous Close $18.59    52 Week High $25.10 
Open $18.59    52 Week Low $12.62 
Day High $18.59    P/E 5.05 
Day Low $18.59    EPS $3.68 
Volume 98       

CENTENE CORPORATION (NYSE: CNC) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $75.57 
Open $76.01    52 Week Low $47.36 
Day High $76.01    P/E 26.48 
Day Low $76.01    EPS $2.87 
Volume 1,612       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 94.41 --0 (-0%)
Previous Close $94.41    52 Week High $157.34 
Open $94.41    52 Week Low $97.09 
Day High $94.41    P/E N/A 
Day Low $94.41    EPS $0.00 
Volume 12,089       

Corn Products International, Inc. (NYSE: CPO) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $59.43 
Open $8.07    52 Week Low $36.65 
Day High $50.05    P/E 10.98 
Day Low $50.05    EPS $4.56 
Volume 236,143       

Ceradyne, Inc. (NASDAQ: CRDN) Delayed: 35.00 --0 (-0%)
Previous Close $35.00    52 Week High $35.20 
Open $5.60    52 Week Low $19.45 
Day High $35.00    P/E 102.94 
Day Low $35.00    EPS $0.34 
Volume 600       

Du Pont (E.I.) (NYSE: DD) Delayed: 150.73 --0 (-0%)
Previous Close $150.73    52 Week High $75.72 
Open $150.73    52 Week Low $50.71 
Day High $150.73    P/E 49.58 
Day Low $150.73    EPS $3.04 
Volume 10       

Quest Diagnostics (NYSE: DGX) Delayed: 255.68 --0 (-0%)
Previous Close $255.68    52 Week High $86.85 
Open $255.68    52 Week Low $59.66 
Day High $255.68    P/E 48.15 
Day Low $255.68    EPS $5.31 
Volume 5       

EMC Corp. (NYSE: EMC) Delayed: 34.03 --0 (-0%)
Previous Close $34.03    52 Week High $29.13 
Open $34.03    52 Week Low $22.99 
Day High $34.03    P/E 25.40 
Day Low $34.03    EPS $1.34 
Volume 29,624       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

HARTE-HANKS, Inc. (NASDAQ: HHS) Delayed: 3.97 --0 (-0%)
Previous Close $3.97    52 Week High $3.90 
Open $3.97    52 Week Low $0.85 
Day High $3.97    P/E 10.18 
Day Low $3.97    EPS $0.39 
Volume 21,335       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.93 --0 (-0%)
Previous Close $29.93    52 Week High $16.19 
Open $29.93    52 Week Low $8.91 
Day High $29.93    P/E 10.96 
Day Low $29.93    EPS $2.73 
Volume 4,975       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 390.33 --0 (-0%)
Previous Close $390.33    52 Week High $169.05 
Open $390.33    52 Week Low $86.62 
Day High $390.33    P/E 65.27 
Day Low $390.33    EPS $5.98 
Volume 32       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

McDonald's Corp. (NYSE: MCD) Delayed: 280.22 --0 (-0%)
Previous Close $280.22    52 Week High $131.96 
Open $280.22    52 Week Low $109.60 
Day High $280.22    P/E 50.49 
Day Low $280.22    EPS $5.55 
Volume 21,792       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Neogen Corp (NASDAQ: NEOG) Delayed: 12.46 --0 (-0%)
Previous Close $12.46    52 Week High $62.55 
Open $12.46    52 Week Low $43.79 
Day High $12.46    P/E 16.61 
Day Low $12.46    EPS $0.75 
Volume 768       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 66.39 --0 (-0%)
Previous Close $66.39    52 Week High $133.27 
Open $66.39    52 Week Low $80.10 
Day High $66.39    P/E 35.89 
Day Low $66.39    EPS $1.85 
Volume 129,189       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 525.35 --0 (-0%)
Previous Close $525.35    52 Week High $253.09 
Open $525.35    52 Week Low $175.00 
Day High $525.35    P/E 62.92 
Day Low $525.35    EPS $8.35 
Volume 331       

Neoware (NASDAQ: NWRE) Delayed: 16.22 --0 (-0%)
Previous Close $16.22    52 Week High $16.22 
Open $16.22    52 Week Low $16.22 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $-0.12 
Volume 0       

Opsware Inc (NASDAQ: OPSW) Delayed: 14.24 --0 (-0%)
Previous Close $14.24    52 Week High $14.24 
Open $14.24    52 Week Low $14.24 
Day High $14.24    P/E N/A 
Day Low $14.24    EPS $-0.29 
Volume 0       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 142.42 --0 (-0%)
Previous Close $142.42    52 Week High $110.94 
Open $142.42    52 Week Low $93.25 
Day High $142.42    P/E 32.97 
Day Low $142.42    EPS $4.32 
Volume 13,604       

Pentair Ltd. (NYSE: PNR) Delayed: 72.03 --0 (-0%)
Previous Close $72.03    52 Week High $66.99 
Open $72.03    52 Week Low $41.57 
Day High $72.03    P/E 150.06 
Day Low $72.03    EPS $0.48 
Volume 15       

AARON'S, Inc. (NYSE: RNT) Delayed: 28.60 +0.45 (1.60%)
Previous Close $28.15    52 Week High $30.84 
Open $28.15    52 Week Low $15.11 
Day High $28.69    P/E 15.63 
Day Low $27.83    EPS $1.83 
Volume 711,453       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175       

RADVision Ltd (NASDAQ: RVSN) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $11.82 
Open $2.85    52 Week Low $4.55 
Day High $2.85    P/E N/A 
Day Low $2.85    EPS $0.00 
Volume 457       

RAYONIER, Inc. (NYSE: RYN) Delayed: 20.17 --0 (-0%)
Previous Close $20.17    52 Week High $28.16 
Open $20.17    52 Week Low $17.85 
Day High $20.17    P/E 7.94 
Day Low $20.17    EPS $2.54 
Volume 341       

Saia, Inc. (NASDAQ: SAIA) Delayed: 361.72 --0 (-0%)
Previous Close $361.72    52 Week High $42.35 
Open $361.72    52 Week Low $18.28 
Day High $361.72    P/E 209.09 
Day Low $361.72    EPS $1.73 
Volume 3       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 112.74 --0 (-0%)
Previous Close $112.74    52 Week High $49.66 
Open $112.74    52 Week Low $25.13 
Day High $112.74    P/E 268.43 
Day Low $112.74    EPS $0.42 
Volume 64       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

UNITED COMNTY BKS (NASDAQ: UCBI) Delayed: 27.83 --0 (-0%)
Previous Close $27.83    52 Week High $25.91 
Open $27.83    52 Week Low $15.74 
Day High $27.83    P/E 6.27 
Day Low $27.83    EPS $4.44 
Volume 23,497       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $13.65 
Open $2.35    52 Week Low $6.72 
Day High $2.35    P/E 1.72 
Day Low $2.35    EPS $1.37 
Volume 2,017       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

WATSCO, Inc. (NYSE: WSO) Delayed: 319.52 --0 (-0%)
Previous Close $319.52    52 Week High $149.99 
Open $319.52    52 Week Low $106.58 
Day High $319.52    P/E 93.43 
Day Low $319.52    EPS $3.42 
Volume 5,845