After-Hours Movers: META, IBM, TSLA, LRCX, KLAC, AMAT, CSX, KMI, LVS
Go back to After-Hours Movers: META, IBM, TSLA, LRCX, KLAC, AMAT, CSX, KMI, LVS| Applied Materials Inc (NASDAQ: AMAT) | Delayed: 413.50 +17.57 (4.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $395.93 | 52 Week High | $31.07 | |||
| Open | $402.67 | 52 Week Low | $15.44 | |||
| Day High | $413.88 | P/E | 1,088.16 | |||
| Day Low | $401.44 | EPS | $0.38 | |||
| Volume | 1,877,336 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 52.10 -0.17 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.27 | 52 Week High | $35.12 | |||
| Open | $52.30 | 52 Week Low | $21.33 | |||
| Day High | $52.30 | P/E | 28.47 | |||
| Day Low | $51.87 | EPS | $1.83 | |||
| Volume | 2,059,275 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 250.38 +0.13 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.25 | 52 Week High | $165.00 | |||
| Open | $248.49 | 52 Week Low | $116.90 | |||
| Day High | $252.30 | P/E | 16.76 | |||
| Day Low | $247.67 | EPS | $14.94 | |||
| Volume | 945,070 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 158.54 +4.88 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.66 | 52 Week High | $77.85 | |||
| Open | $155.56 | 52 Week Low | $62.33 | |||
| Day High | $158.58 | P/E | 48.48 | |||
| Day Low | $155.20 | EPS | $3.27 | |||
| Volume | 2,752,684 | |||||
| Kinder Morgan (NYSE: KMI) | Delayed: 33.90 +0.05 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.85 | 52 Week High | $24.62 | |||
| Open | $33.89 | 52 Week Low | $11.20 | |||
| Day High | $33.98 | P/E | 29.22 | |||
| Day Low | $33.58 | EPS | $1.16 | |||
| Volume | 2,290,088 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 253.90 +13.05 (5.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.85 | 52 Week High | $102.44 | |||
| Open | $245.01 | 52 Week Low | $63.10 | |||
| Day High | $253.93 | P/E | 128.88 | |||
| Day Low | $244.53 | EPS | $1.97 | |||
| Volume | 3,481,103 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 36.08 -0.04 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.12 | 52 Week High | $60.56 | |||
| Open | $35.96 | 52 Week Low | $34.88 | |||
| Day High | $36.24 | P/E | 12.93 | |||
| Day Low | $35.79 | EPS | $2.79 | |||
| Volume | 1,185,899 | |||||
| (NASDAQ: META) | Delayed: 613.77 -6.42 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $620.19 | 52 Week High | $ | |||
| Open | $621.85 | 52 Week Low | $ | |||
| Day High | $624.42 | P/E | N/A | |||
| Day Low | $611.00 | EPS | $ | |||
| Volume | 13,515,191 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 401.90 -5.56 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.46 | 52 Week High | $269.32 | |||
| Open | $410.15 | 52 Week Low | $141.05 | |||
| Day High | $410.85 | P/E | N/A | |||
| Day Low | $397.18 | EPS | $-0.62 | |||
| Volume | 19,273,869 | |||||



