David Moenning's Daily State of the Markets: 07/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. MRVL
9. COTY
10. RARE

Go back to David Moenning's Daily State of the Markets: 07/23
AFLAC Inc (NYSE: AFL) Delayed: 116.51 --0 (-0%)
Previous Close $116.51    52 Week High $74.50 
Open $116.51    52 Week Low $54.57 
Day High $116.51    P/E 17.24 
Day Low $116.51    EPS $6.76 
Volume 662       

Amgen Inc (NASDAQ: AMGN) Delayed: 442.36 --0 (-0%)
Previous Close $442.36    52 Week High $176.85 
Open $442.36    52 Week Low $133.64 
Day High $442.36    P/E 66.62 
Day Low $442.36    EPS $6.64 
Volume 6,208       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.13 --0 (-0%)
Previous Close $78.13    52 Week High $136.08 
Open $78.13    52 Week Low $101.41 
Day High $78.13    P/E N/A 
Day Low $78.13    EPS $0.00 
Volume 19,101       

Caterpillar Inc. (NYSE: CAT) Delayed: 816.15 --0 (-0%)
Previous Close $816.15    52 Week High $95.50 
Open $816.15    52 Week Low $56.36 
Day High $816.15    P/E 141.94 
Day Low $816.15    EPS $5.75 
Volume 14,889       

ConocoPhillips (NYSE: COP) Delayed: 130.58 --0 (-0%)
Previous Close $130.58    52 Week High $55.61 
Open $130.58    52 Week Low $31.05 
Day High $130.58    P/E 20.31 
Day Low $130.58    EPS $6.43 
Volume 21,251       

Eastman Chemical (NYSE: EMN) Delayed: 75.16 --0 (-0%)
Previous Close $75.16    52 Week High $78.79 
Open $75.16    52 Week Low $56.03 
Day High $75.16    P/E 10.10 
Day Low $75.16    EPS $7.44 
Volume 42       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 --0 (-0%)
Previous Close $341.70    52 Week High $816.68 
Open $341.70    52 Week Low $663.06 
Day High $341.70    P/E N/A 
Day Low $341.70    EPS $0.00 
Volume 494,532       

GOLDMAN SACHS GROUP, INC., THE 6.125?OTES DUE 2060 (NYSE: GSF) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $26.19 
Open $0.00    52 Week Low $24.95 
Day High $24.98    P/E N/A 
Day Low $24.98    EPS $0.00 
Volume 47,572       

Halliburton Co. (NYSE: HAL) Delayed: 35.02 --0 (-0%)
Previous Close $35.02    52 Week High $50.23 
Open $35.02    52 Week Low $27.64 
Day High $35.02    P/E 15.03 
Day Low $35.02    EPS $2.33 
Volume 15,166       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.33 --0 (-0%)
Previous Close $93.33    52 Week High $88.53 
Open $93.33    52 Week Low $64.91 
Day High $93.33    P/E 43.01 
Day Low $93.33    EPS $2.17 
Volume 118       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Merck & Co. (NYSE: MRK) Delayed: 152.20 --0 (-0%)
Previous Close $152.20    52 Week High $65.46 
Open $152.20    52 Week Low $47.97 
Day High $152.20    P/E 103.54 
Day Low $152.20    EPS $1.47 
Volume 251,544       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

Transocean (NYSE: RIG) Delayed: 5.84 --0 (-0%)
Previous Close $5.84    52 Week High $15.20 
Open $5.84    52 Week Low $7.67 
Day High $5.84    P/E N/A 
Day Low $5.84    EPS $0.00 
Volume 261,489       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 27.23 --0 (-0%)
Previous Close $27.23    52 Week High $29.75 
Open $27.23    52 Week Low $15.27 
Day High $27.23    P/E 18.03 
Day Low $27.23    EPS $1.51 
Volume 5       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0