David Moenning's Daily State of the Markets: 07/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. GNK
2. SPY
3. PLUR
4. AZN
5. FNGR
6. GSAT
7. S
8. AGPU
9. USO
10. HIVE

Go back to David Moenning's Daily State of the Markets: 07/20
Apple Inc. (NASDAQ: AAPL) Delayed: 305.93 --0 (-0%)
Previous Close $305.93    52 Week High $119.92 
Open $305.93    52 Week Low $89.47 
Day High $305.93    P/E 7.58 
Day Low $305.93    EPS $40.37 
Volume 2,645,617       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 514.39 --0 (-0%)
Previous Close $514.39    52 Week High $8.00 
Open $514.39    52 Week Low $1.75 
Day High $514.39    P/E N/A 
Day Low $514.39    EPS $-0.11 
Volume 758,489       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Citigroup Inc. (NYSE: C) Delayed: 139.33 --0 (-0%)
Previous Close $139.33    52 Week High $55.33 
Open $139.33    52 Week Low $34.52 
Day High $139.33    P/E 32.18 
Day Low $139.33    EPS $4.33 
Volume 432,455       

Caterpillar Inc. (NYSE: CAT) Delayed: 856.57 --0 (-0%)
Previous Close $856.57    52 Week High $95.50 
Open $856.57    52 Week Low $56.36 
Day High $856.57    P/E 148.97 
Day Low $856.57    EPS $5.75 
Volume 13,765       

Capital One Financial (NYSE: COF) Delayed: 227.34 --0 (-0%)
Previous Close $227.34    52 Week High $83.82 
Open $227.34    52 Week Low $58.03 
Day High $227.34    P/E 30.93 
Day Low $227.34    EPS $7.35 
Volume 1,673       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.86 --0 (-0%)
Previous Close $45.86    52 Week High $37.70 
Open $45.86    52 Week Low $25.09 
Day High $45.86    P/E 22.93 
Day Low $45.86    EPS $2.00 
Volume 411       

Gilead Sciences (NASDAQ: GILD) Delayed: 138.36 --0 (-0%)
Previous Close $138.36    52 Week High $108.63 
Open $138.36    52 Week Low $71.39 
Day High $138.36    P/E 76.44 
Day Low $138.36    EPS $1.81 
Volume 4,037       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 --0 (-0%)
Previous Close $343.54    52 Week High $816.68 
Open $343.54    52 Week Low $663.06 
Day High $343.54    P/E N/A 
Day Low $343.54    EPS $0.00 
Volume 268,838       

The Hershey Company (NYSE: HSY) Delayed: 184.22 --0 (-0%)
Previous Close $184.22    52 Week High $117.79 
Open $184.22    52 Week Low $82.42 
Day High $184.22    P/E 51.03 
Day Low $184.22    EPS $3.61 
Volume 973       

ITT CORPORATION (NYSE: ITT) Delayed: 219.40 --0 (-0%)
Previous Close $219.40    52 Week High $40.12 
Open $219.40    52 Week Low $29.15 
Day High $219.40    P/E 41.55 
Day Low $219.40    EPS $5.28 
Volume 409       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 --0 (-0%)
Previous Close $495.40    52 Week High $61.37 
Open $495.40    52 Week Low $48.04 
Day High $495.40    P/E 182.80 
Day Low $495.40    EPS $2.71 
Volume 287,397       

Nucor Corp. (NYSE: NUE) Delayed: 268.91 --0 (-0%)
Previous Close $268.91    52 Week High $60.09 
Open $268.91    52 Week Low $33.90 
Day High $268.91    P/E 175.76 
Day Low $268.91    EPS $1.53 
Volume 1,200       

SmartPay Express, Inc. (NYSE: PYX) Delayed: 2.91 --0 (-0%)
Previous Close $2.91    52 Week High $18.28 
Open $0.17    52 Week Low $0.25 
Day High $2.91    P/E N/A 
Day Low $2.91    EPS $0.00 
Volume 0       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.77 --0 (-0%)
Previous Close $53.77    52 Week High $84.30 
Open $53.77    52 Week Low $59.60 
Day High $53.77    P/E 10.54 
Day Low $53.77    EPS $5.10 
Volume 2,629       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1641.11 --0 (-0%)
Previous Close $1641.11    52 Week High $78.83 
Open $1641.11    52 Week Low $44.28 
Day High $1641.11    P/E 378.14 
Day Low $1641.11    EPS $4.34 
Volume 1,159,643       

Seagate Technology (NASDAQ: STX) Delayed: 973.44 --0 (-0%)
Previous Close $973.44    52 Week High $39.33 
Open $973.44    52 Week Low $18.42 
Day High $973.44    P/E 217.29 
Day Low $973.44    EPS $4.48 
Volume 72,787       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.67 --0 (-0%)
Previous Close $7.67    52 Week High $55.93 
Open $7.67    52 Week Low $12.09 
Day High $7.67    P/E N/A 
Day Low $7.67    EPS $0.00 
Volume 2,031       

Whirlpool Corp. (NYSE: WHR) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $194.10 
Open $41.37    52 Week Low $123.60 
Day High $41.37    P/E 4.04 
Day Low $41.37    EPS $10.24 
Volume 1,887       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 25,458       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789