StreetInsider.com Pre-Open Movers 07/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to StreetInsider.com Pre-Open Movers 07/20
American Home Mortgage Investment corp. (NYSE: AHM) Delayed: 0.00 -0.44 (100%)
Previous Close $0.44    52 Week High $22.88 
Open $0.44    52 Week Low $22.88 
Day High $0.44    P/E 0.00 
Day Low $0.44    EPS $4.48 
Volume 0       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 469.46 +3.04 (0.65%)
Previous Close $466.42    52 Week High $8.00 
Open $465.67    52 Week Low $1.75 
Day High $475.53    P/E N/A 
Day Low $460.27    EPS $-0.11 
Volume 15,146,334       

BRUNSWICK CORPORATION (NYSE: BC) Delayed: 81.06 -0.11 (0.14%)
Previous Close $81.17    52 Week High $55.65 
Open $80.02    52 Week Low $36.05 
Day High $81.20    P/E 9.81 
Day Low $79.12    EPS $8.26 
Volume 524,342       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 91.97 -0.9 (0.97%)
Previous Close $92.87    52 Week High $217.97 
Open $93.30    52 Week Low $139.61 
Day High $94.16    P/E N/A 
Day Low $91.30    EPS $0.00 
Volume 4,327,537       

BIOVAIL CORPORATION (NYSE: BVF) Delayed: 26.35 --0 (-0%)
Previous Close $26.35    52 Week High $27.74 
Open $0.02    52 Week Low $12.91 
Day High $26.35    P/E N/A 
Day Low $26.35    EPS $0.00 
Volume 2,000       

Caterpillar Inc. (NYSE: CAT) Delayed: 815.39 -0.76 (0.09%)
Previous Close $816.15    52 Week High $95.50 
Open $811.54    52 Week Low $56.36 
Day High $818.93    P/E 141.81 
Day Low $801.00    EPS $5.75 
Volume 2,933,762       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.06 -8.34 (3.75%)
Previous Close $222.40    52 Week High $74.29 
Open $220.25    52 Week Low $30.85 
Day High $225.00    P/E 45.07 
Day Low $213.02    EPS $4.75 
Volume 1,618,479       

Gilead Sciences (NASDAQ: GILD) Delayed: 143.44 -4.16 (2.82%)
Previous Close $147.60    52 Week High $108.63 
Open $146.69    52 Week Low $71.39 
Day High $146.82    P/E 79.25 
Day Low $143.19    EPS $1.81 
Volume 7,167,568       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 -3.5 (1.02%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 14,166,206       

IMAX CORP (NYSE: IMAX) Delayed: 52.74 -0.97 (1.81%)
Previous Close $53.71    52 Week High $40.36 
Open $52.90    52 Week Low $25.52 
Day High $54.50    P/E N/A 
Day Low $52.22    EPS $0.00 
Volume 1,272,142       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 374.48 -23.24 (5.84%)
Previous Close $397.72    52 Week High $727.25 
Open $397.23    52 Week Low $497.22 
Day High $398.99    P/E 22.38 
Day Low $372.60    EPS $16.73 
Volume 3,968,194       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

NUCRYST PHARMA (NASDAQ: NCST) Delayed: 1.77 --0 (-0%)
Previous Close $1.77    52 Week High $1.79 
Open $0.02    52 Week Low $0.25 
Day High $1.77    P/E N/A 
Day Low $1.77    EPS $0.00 
Volume 7,717       

Packeteer, Inc. (NASDAQ: PKTR) Delayed: 7.15 --0 (-0%)
Previous Close $7.15    52 Week High $7.15 
Open $7.15    52 Week Low $7.15 
Day High $7.15    P/E N/A 
Day Low $7.15    EPS $-0.63 
Volume 0       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

PSS World Medical, Inc. (NASDAQ: PSSI) Delayed: 28.92 --0 (-0%)
Previous Close $28.92    52 Week High $28.99 
Open $28.92    52 Week Low $18.64 
Day High $28.92    P/E 24.10 
Day Low $28.92    EPS $1.20 
Volume 9,829       

Research Frontiers, Inc. (NASDAQ: REFR) Delayed: 0.45 +0.01 (2.27%)
Previous Close $0.44    52 Week High $5.40 
Open $0.46    52 Week Low $1.90 
Day High $0.49    P/E N/A 
Day Low $0.44    EPS $-0.17 
Volume 128,651       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1600.62 +31.75 (2.02%)
Previous Close $1568.87    52 Week High $78.83 
Open $1569.00    52 Week Low $44.28 
Day High $1631.40    P/E 368.81 
Day Low $1554.00    EPS $4.34 
Volume 11,388,920       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 3,103,154       

WATSCO, Inc. (NYSE: WSO) Delayed: 314.45 -5.19 (1.62%)
Previous Close $319.64    52 Week High $149.99 
Open $313.26    52 Week Low $106.58 
Day High $320.12    P/E 91.94 
Day Low $312.05    EPS $3.42 
Volume 296,609       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789