StreetInsider.com Pre-Open Movers 07/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 07/20
American Home Mortgage Investment corp. (NYSE: AHM) Delayed: 0.00 -0.44 (100%)
Previous Close $0.44    52 Week High $22.88 
Open $0.44    52 Week Low $22.88 
Day High $0.44    P/E 0.00 
Day Low $0.44    EPS $4.48 
Volume 0       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 488.78 --0 (-0%)
Previous Close $488.78    52 Week High $8.00 
Open $488.78    52 Week Low $1.75 
Day High $488.78    P/E N/A 
Day Low $488.78    EPS $-0.11 
Volume 405,529       

BRUNSWICK CORPORATION (NYSE: BC) Delayed: 81.30 --0 (-0%)
Previous Close $81.30    52 Week High $55.65 
Open $81.30    52 Week Low $36.05 
Day High $81.30    P/E 9.84 
Day Low $81.30    EPS $8.26 
Volume 566       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 80.43 --0 (-0%)
Previous Close $80.43    52 Week High $217.97 
Open $80.43    52 Week Low $139.61 
Day High $80.43    P/E N/A 
Day Low $80.43    EPS $0.00 
Volume 80,418       

BIOVAIL CORPORATION (NYSE: BVF) Delayed: 26.35 --0 (-0%)
Previous Close $26.35    52 Week High $27.74 
Open $0.02    52 Week Low $12.91 
Day High $26.35    P/E N/A 
Day Low $26.35    EPS $0.00 
Volume 2,000       

Caterpillar Inc. (NYSE: CAT) Delayed: 591.30 --0 (-0%)
Previous Close $591.30    52 Week High $95.50 
Open $591.30    52 Week Low $56.36 
Day High $591.30    P/E 102.83 
Day Low $591.30    EPS $5.75 
Volume 5,942       

First Solar Inc (NASDAQ: FSLR) Delayed: 194.51 --0 (-0%)
Previous Close $194.51    52 Week High $74.29 
Open $194.51    52 Week Low $30.85 
Day High $194.51    P/E 40.95 
Day Low $194.51    EPS $4.75 
Volume 34,287       

Gilead Sciences (NASDAQ: GILD) Delayed: 174.48 --0 (-0%)
Previous Close $174.48    52 Week High $108.63 
Open $174.48    52 Week Low $71.39 
Day High $174.48    P/E 96.40 
Day Low $174.48    EPS $1.81 
Volume 4,008       

GOOGLE-C (NASDAQ: GOOG) Delayed: 287.30 --0 (-0%)
Previous Close $287.30    52 Week High $816.68 
Open $287.30    52 Week Low $663.06 
Day High $287.30    P/E N/A 
Day Low $287.30    EPS $0.00 
Volume 211,437       

IMAX CORP (NYSE: IMAX) Delayed: 51.76 --0 (-0%)
Previous Close $51.76    52 Week High $40.36 
Open $51.76    52 Week Low $25.52 
Day High $51.76    P/E N/A 
Day Low $51.76    EPS $0.00 
Volume 19       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 482.10 --0 (-0%)
Previous Close $482.10    52 Week High $727.25 
Open $482.10    52 Week Low $497.22 
Day High $482.10    P/E 28.82 
Day Low $482.10    EPS $16.73 
Volume 3,582       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

NUCRYST PHARMA (NASDAQ: NCST) Delayed: 1.77 --0 (-0%)
Previous Close $1.77    52 Week High $1.79 
Open $0.02    52 Week Low $0.25 
Day High $1.77    P/E N/A 
Day Low $1.77    EPS $0.00 
Volume 7,717       

Packeteer, Inc. (NASDAQ: PKTR) Delayed: 7.15 --0 (-0%)
Previous Close $7.15    52 Week High $7.15 
Open $7.15    52 Week Low $7.15 
Day High $7.15    P/E N/A 
Day Low $7.15    EPS $-0.63 
Volume 0       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

PSS World Medical, Inc. (NASDAQ: PSSI) Delayed: 28.92 --0 (-0%)
Previous Close $28.92    52 Week High $28.99 
Open $28.92    52 Week Low $18.64 
Day High $28.92    P/E 24.10 
Day Low $28.92    EPS $1.20 
Volume 9,829       

Research Frontiers, Inc. (NASDAQ: REFR) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $5.40 
Open $0.38    52 Week Low $1.90 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $-0.17 
Volume 10,035       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1037.40 --0 (-0%)
Previous Close $1037.40    52 Week High $78.83 
Open $1037.40    52 Week Low $44.28 
Day High $1037.40    P/E 239.03 
Day Low $1037.40    EPS $4.34 
Volume 272,953       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 16       

WATSCO, Inc. (NYSE: WSO) Delayed: 319.52 --0 (-0%)
Previous Close $319.52    52 Week High $149.99 
Open $319.52    52 Week Low $106.58 
Day High $319.52    P/E 93.43 
Day Low $319.52    EPS $3.42 
Volume 1       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789