William Blair Issues Conviction List for September

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/1/2026

1. SPY
2. MDT
3. SPGI
4. USO
5. AAPL
6. ENOV
7. AON
8. AZN
9. BLSM
10. KRMN

Go back to William Blair Issues Conviction List for September
Aehr Test Systems (NASDAQ: AEHR) Delayed: 77.07 -2.2 (2.78%)
Previous Close $79.27    52 Week High $3.58 
Open $77.90    52 Week Low $0.95 
Day High $78.20    P/E N/A 
Day Low $74.23    EPS $-0.24 
Volume 1,390,044       

(NYSE: APG) Delayed: 39.04 -0.21 (0.54%)
Previous Close $39.25    52 Week High $ 
Open $39.02    52 Week Low $ 
Day High $39.39    P/E N/A 
Day Low $38.53    EPS $ 
Volume 952,631       

(NASDAQ: ARHS) Delayed: 8.37 -0.34 (3.9%)
Previous Close $8.71    52 Week High $ 
Open $8.61    52 Week Low $ 
Day High $8.66    P/E N/A 
Day Low $8.37    EPS $ 
Volume 365,472       

BJ's Restaurants, Inc. (NASDAQ: BJRI) Delayed: 62.79 -0.8 (1.26%)
Previous Close $63.59    52 Week High $47.55 
Open $63.59    52 Week Low $32.31 
Day High $64.99    P/E 86.01 
Day Low $61.82    EPS $0.73 
Volume 203,403       

(NASDAQ: BTSG) Delayed: 59.40 +1.00 (1.71%)
Previous Close $58.40    52 Week High $ 
Open $58.55    52 Week Low $ 
Day High $59.91    P/E N/A 
Day Low $58.50    EPS $ 
Volume 589,893       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 578.69 -3.84 (0.66%)
Previous Close $582.53    52 Week High $98.06 
Open $579.16    52 Week Low $62.57 
Day High $583.59    P/E 200.93 
Day Low $572.05    EPS $2.88 
Volume 177,321       

Casella Waste Systems, Inc. (NASDAQ: CWST) Delayed: 92.80 +0.55 (0.60%)
Previous Close $92.25    52 Week High $12.13 
Open $92.25    52 Week Low $4.97 
Day High $94.32    P/E N/A 
Day Low $91.61    EPS $-0.49 
Volume 155,190       

Fastenal Co (NASDAQ: FAST) Delayed: 48.66 -0.65 (1.32%)
Previous Close $49.31    52 Week High $49.99 
Open $49.12    52 Week Low $35.11 
Day High $49.24    P/E 32.23 
Day Low $48.57    EPS $1.51 
Volume 2,441,076       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 1551.53 +5.91 (0.38%)
Previous Close $1545.62    52 Week High $34.00 
Open $1518.73    52 Week Low $24.22 
Day High $1554.67    P/E 2,248.59 
Day Low $1511.91    EPS $0.69 
Volume 215,152       

JAMES HARDIE INDUSTRIES PLC. (NYSE: JHX) Delayed: 28.47 -1.24 (4.17%)
Previous Close $29.71    52 Week High $17.30 
Open $29.29    52 Week Low $10.19 
Day High $29.47    P/E N/A 
Day Low $28.42    EPS $0.00 
Volume 2,876,510       

Henry (NASDAQ: JKHY) Delayed: 167.57 -0.34 (0.2%)
Previous Close $167.91    52 Week High $89.89 
Open $167.39    52 Week Low $73.19 
Day High $169.32    P/E 73.17 
Day Low $166.67    EPS $2.29 
Volume 411,374       

(NYSE: KRMN) Delayed: 41.79 +0.34 (0.82%)
Previous Close $41.45    52 Week High $ 
Open $40.50    52 Week Low $ 
Day High $43.00    P/E N/A 
Day Low $40.30    EPS $ 
Volume 1,663,656       

Kinder Morgan Energy Ptnr (NYSE: MP) Delayed: 53.68 -1.07 (1.95%)
Previous Close $54.75    52 Week High $5.39 
Open $53.50    52 Week Low $4.66 
Day High $54.50    P/E N/A 
Day Low $52.35    EPS $-0.82 
Volume 2,696,687       

Union Bankshares, Inc. (NASDAQ: NB) Delayed: 4.01 -0.18 (4.3%)
Previous Close $4.19    52 Week High $9.35 
Open $4.04    52 Week Low $9.00 
Day High $4.13    P/E 3.58 
Day Low $3.97    EPS $1.12 
Volume 1,512,740       

Charles Schwab (NYSE: SCHW) Delayed: 108.37 -1.45 (1.32%)
Previous Close $109.82    52 Week High $37.71 
Open $109.44    52 Week Low $21.51 
Day High $109.80    P/E 138.94 
Day Low $108.19    EPS $0.78 
Volume 3,435,504       

Isilon Systems, Inc. (NASDAQ: SLN) Delayed: 14.31 +0.78 (5.76%)
Previous Close $13.53    52 Week High $0.27 
Open $13.49    52 Week Low $0.18 
Day High $14.50    P/E N/A 
Day Low $13.26    EPS $-0.44 
Volume 574,390       

AngloGold Ashanti Limited (NYSE: U) Delayed: 41.00 -1.1 (2.61%)
Previous Close $42.10    52 Week High $2.05 
Open $41.22    52 Week Low $1.43 
Day High $41.99    P/E N/A 
Day Low $40.80    EPS $0.00 
Volume 4,148,551