William Blair Issues Conviction List for September

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/17/2026

1. VRNS
2. JBHT
3. CRWV
4. TSLA
5. SCHW
6. GPRK
7. TRV
8. TFC
9. USB
10. SPY

Go back to William Blair Issues Conviction List for September
Aehr Test Systems (NASDAQ: AEHR) Delayed: 60.60 -8.61 (12.44%)
Previous Close $69.21    52 Week High $3.58 
Open $67.51    52 Week Low $0.95 
Day High $69.12    P/E N/A 
Day Low $60.48    EPS $-0.24 
Volume 3,531,800       

(NYSE: APG) Delayed: 40.15 -0.18 (0.45%)
Previous Close $40.33    52 Week High $ 
Open $40.41    52 Week Low $ 
Day High $40.74    P/E N/A 
Day Low $39.93    EPS $ 
Volume 2,233,911       

(NASDAQ: ARHS) Delayed: 9.93 -0.2 (1.97%)
Previous Close $10.13    52 Week High $ 
Open $10.16    52 Week Low $ 
Day High $10.41    P/E N/A 
Day Low $9.88    EPS $ 
Volume 1,627,389       

BJ's Restaurants, Inc. (NASDAQ: BJRI) Delayed: 59.38 -0.84 (1.39%)
Previous Close $60.22    52 Week High $47.55 
Open $60.22    52 Week Low $32.31 
Day High $61.22    P/E 81.34 
Day Low $58.90    EPS $0.73 
Volume 484,760       

(NASDAQ: BTSG) Delayed: 60.87 -1.49 (2.39%)
Previous Close $62.36    52 Week High $ 
Open $62.23    52 Week Low $ 
Day High $62.78    P/E N/A 
Day Low $60.27    EPS $ 
Volume 1,694,034       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 502.32 +0.83 (0.17%)
Previous Close $501.49    52 Week High $98.06 
Open $503.28    52 Week Low $62.57 
Day High $508.40    P/E 174.42 
Day Low $500.00    EPS $2.88 
Volume 283,332       

Casella Waste Systems, Inc. (NASDAQ: CWST) Delayed: 88.00 +1.50 (1.73%)
Previous Close $86.50    52 Week High $12.13 
Open $86.91    52 Week Low $4.97 
Day High $88.98    P/E N/A 
Day Low $86.58    EPS $-0.49 
Volume 700,950       

Fastenal Co (NASDAQ: FAST) Delayed: 51.02 +0.64 (1.27%)
Previous Close $50.38    52 Week High $49.99 
Open $50.77    52 Week Low $35.11 
Day High $51.19    P/E 33.79 
Day Low $50.38    EPS $1.51 
Volume 10,475,878       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 1439.07 -42.2 (2.85%)
Previous Close $1481.27    52 Week High $34.00 
Open $1477.01    52 Week Low $24.22 
Day High $1485.00    P/E 2,085.61 
Day Low $1431.64    EPS $0.69 
Volume 375,743       

JAMES HARDIE INDUSTRIES PLC. (NYSE: JHX) Delayed: 25.82 -0.08 (0.31%)
Previous Close $25.90    52 Week High $17.30 
Open $26.13    52 Week Low $10.19 
Day High $26.52    P/E N/A 
Day Low $25.55    EPS $0.00 
Volume 7,126,958       

Henry (NASDAQ: JKHY) Delayed: 153.19 -3.28 (2.1%)
Previous Close $156.47    52 Week High $89.89 
Open $157.97    52 Week Low $73.19 
Day High $158.51    P/E 66.90 
Day Low $150.71    EPS $2.29 
Volume 1,121,339       

(NYSE: KRMN) Delayed: 34.68 +0.78 (2.30%)
Previous Close $33.90    52 Week High $ 
Open $34.30    52 Week Low $ 
Day High $36.38    P/E N/A 
Day Low $34.00    EPS $ 
Volume 6,996,259       

Kinder Morgan Energy Ptnr (NYSE: MP) Delayed: 40.17 -1.44 (3.46%)
Previous Close $41.61    52 Week High $5.39 
Open $41.30    52 Week Low $4.66 
Day High $42.52    P/E N/A 
Day Low $39.88    EPS $-0.82 
Volume 5,611,479       

Union Bankshares, Inc. (NASDAQ: NB) Delayed: 3.13 -0.13 (3.99%)
Previous Close $3.26    52 Week High $9.35 
Open $3.26    52 Week Low $9.00 
Day High $3.40    P/E 2.79 
Day Low $3.11    EPS $1.12 
Volume 2,969,588       

Charles Schwab (NYSE: SCHW) Delayed: 91.96 -2.2 (2.34%)
Previous Close $94.16    52 Week High $37.71 
Open $93.54    52 Week Low $21.51 
Day High $94.61    P/E 117.90 
Day Low $91.66    EPS $0.78 
Volume 13,895,667       

Isilon Systems, Inc. (NASDAQ: SLN) Delayed: 8.68 -0.67 (7.17%)
Previous Close $9.35    52 Week High $0.27 
Open $9.10    52 Week Low $0.18 
Day High $9.22    P/E N/A 
Day Low $8.66    EPS $-0.44 
Volume 1,131,128       

AngloGold Ashanti Limited (NYSE: U) Delayed: 40.40 -2.94 (6.78%)
Previous Close $43.34    52 Week High $2.05 
Open $43.12    52 Week Low $1.43 
Day High $43.32    P/E N/A 
Day Low $39.77    EPS $0.00 
Volume 9,735,534