David Moenning's Daily State of the Markets: 07/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to David Moenning's Daily State of the Markets: 07/19
Allstate Corp (NYSE: ALL) Delayed: 259.74 -1.41 (0.54%)
Previous Close $261.15    52 Week High $70.87 
Open $261.76    52 Week Low $56.03 
Day High $266.57    P/E 54.00 
Day Low $259.65    EPS $4.81 
Volume 1,192,746       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.74 -0.01 (1.33%)
Previous Close $0.75    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.75    P/E 0.57 
Day Low $0.74    EPS $1.30 
Volume 6,920       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 -1.06 (1.65%)
Previous Close $64.23    52 Week High $20.20 
Open $64.20    52 Week Low $10.99 
Day High $64.43    P/E 71.78 
Day Low $62.98    EPS $0.88 
Volume 24,041,805       

Baxter International Inc. (NYSE: BAX) Delayed: 26.64 +0.70 (2.70%)
Previous Close $25.94    52 Week High $50.16 
Open $26.04    52 Week Low $34.06 
Day High $26.75    P/E 7.28 
Day Low $25.87    EPS $3.66 
Volume 5,053,176       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 5,000       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.74 +0.82 (6.35%)
Previous Close $12.92    52 Week High $31.75 
Open $13.21    52 Week Low $21.27 
Day High $13.75    P/E 13.74 
Day Low $13.18    EPS $1.00 
Volume 413,618       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.64 +0.37 (0.36%)
Previous Close $102.27    52 Week High $33.19 
Open $103.80    52 Week Low $21.52 
Day High $105.47    P/E 47.08 
Day Low $102.52    EPS $2.18 
Volume 4,391,897       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,186,425       

Harley-Davidson (NYSE: HOG) Delayed: 27.66 +0.43 (1.58%)
Previous Close $27.23    52 Week High $61.35 
Open $27.20    52 Week Low $36.36 
Day High $27.90    P/E 8.43 
Day Low $27.20    EPS $3.28 
Volume 1,382,318       

The Hershey Company (NYSE: HSY) Delayed: 188.79 +5.34 (2.91%)
Previous Close $183.45    52 Week High $117.79 
Open $184.65    52 Week Low $82.42 
Day High $189.83    P/E 52.30 
Day Low $184.54    EPS $3.61 
Volume 1,252,195       

International Bus. Machines (NYSE: IBM) Delayed: 237.16 +4.49 (1.93%)
Previous Close $232.67    52 Week High $165.00 
Open $232.26    52 Week Low $116.90 
Day High $238.62    P/E 15.87 
Day Low $230.51    EPS $14.94 
Volume 5,245,050       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 236,000       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 109,076,009       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 196,986       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 -5.99 (1.65%)
Previous Close $363.25    52 Week High $80.44 
Open $363.01    52 Week Low $52.50 
Day High $363.05    P/E 82.13 
Day Low $355.65    EPS $4.35 
Volume 6,686,289       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,799,452       

Noble Corp (NYSE: NE) Delayed: 45.87 +0.62 (1.37%)
Previous Close $45.25    52 Week High $14.31 
Open $45.72    52 Week Low $4.45 
Day High $46.54    P/E 15.82 
Day Low $45.43    EPS $2.90 
Volume 1,116,306       

PIPER JAFFRAY COMPANIES (NYSE: PJC) Delayed: 79.62 --0 (-0%)
Previous Close $79.62    52 Week High $67.15 
Open $6.49    52 Week Low $31.66 
Day High $79.62    P/E 26.45 
Day Low $79.62    EPS $3.01 
Volume 120,133       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

Sunoco, Inc. (NYSE: SUN) Delayed: 76.89 -0.19 (0.25%)
Previous Close $77.08    52 Week High $40.06 
Open $77.70    52 Week Low $22.86 
Day High $78.00    P/E N/A 
Day Low $75.72    EPS $-8.53 
Volume 828,473       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 379.65 -24.64 (6.09%)
Previous Close $404.29    52 Week High $24.25 
Open $405.18    52 Week Low $17.34 
Day High $405.19    P/E 542.36 
Day Low $374.01    EPS $0.70 
Volume 2,759,389       

United Health Group Inc. (NYSE: UNH) Delayed: 388.61 -5.32 (1.35%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 70.66 
Day Low $386.33    EPS $5.50 
Volume 5,070,555       

V.F. Corp. (NYSE: VFC) Delayed: 14.37 +0.06 (0.42%)
Previous Close $14.31    52 Week High $67.10 
Open $14.46    52 Week Low $51.76 
Day High $14.63    P/E 5.30 
Day Low $14.30    EPS $2.71 
Volume 4,129,708       

Valero Energy (NYSE: VLO) Delayed: 346.26 -3.79 (1.08%)
Previous Close $350.05    52 Week High $73.88 
Open $350.00    52 Week Low $47.17 
Day High $350.73    P/E 69.81 
Day Low $343.43    EPS $4.96 
Volume 2,299,929       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993