Bloomberg 500 (B500) Index Adds Ten Securities Following September Reconstitution

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/14/2026

1. WDAY
2. NVDA
3. AAPL
4. JNJ
5. AMAT
6. META
7. SPY
8. NRIX
9. BAC
10. SUNS

Go back to Bloomberg 500 (B500) Index Adds Ten Securities Following September Reconstitution
AERCAP HOLDINGS N.V. (NYSE: AER) Delayed: 145.68 -0.52 (0.36%)
Previous Close $146.20    52 Week High $46.32 
Open $146.71    52 Week Low $24.61 
Day High $148.24    P/E N/A 
Day Low $143.91    EPS $0.00 
Volume 939,146       

(NYSE: APTV) Delayed: 44.26 +0.71 (1.63%)
Previous Close $43.55    52 Week High $ 
Open $43.55    52 Week Low $ 
Day High $44.41    P/E N/A 
Day Low $43.52    EPS $ 
Volume 1,606,365       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 189.81 +1.83 (0.97%)
Previous Close $187.98    52 Week High $18.67 
Open $187.05    52 Week Low $7.08 
Day High $190.16    P/E N/A 
Day Low $185.89    EPS $-0.93 
Volume 1,441,660       

Casey's General Stores, Inc. (NASDAQ: CASY) Delayed: 641.74 -3.98 (0.62%)
Previous Close $645.72    52 Week High $136.22 
Open $651.76    52 Week Low $98.80 
Day High $651.97    P/E 183.35 
Day Low $639.07    EPS $3.50 
Volume 350,063       

(NASDAQ: CRDO) Delayed: 198.31 -2.53 (1.26%)
Previous Close $200.84    52 Week High $ 
Open $191.11    52 Week Low $ 
Day High $199.86    P/E N/A 
Day Low $185.20    EPS $ 
Volume 11,053,479       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 380.42 +3.17 (0.84%)
Previous Close $377.25    52 Week High $42.27 
Open $376.00    52 Week Low $23.99 
Day High $380.97    P/E 147.45 
Day Low $373.29    EPS $2.58 
Volume 533,448       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 30.00 +0.79 (2.70%)
Previous Close $29.21    52 Week High $224.79 
Open $29.48    52 Week Low $146.53 
Day High $30.02    P/E 28.57 
Day Low $29.11    EPS $1.05 
Volume 7,359,587       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 502.05 -2.11 (0.42%)
Previous Close $504.16    52 Week High $98.06 
Open $499.25    52 Week Low $62.57 
Day High $505.25    P/E 174.32 
Day Low $494.11    EPS $2.88 
Volume 554,667       

(NASDAQ: DKNG) Delayed: 19.72 +0.06 (0.31%)
Previous Close $19.66    52 Week High $ 
Open $19.88    52 Week Low $ 
Day High $19.94    P/E N/A 
Day Low $19.40    EPS $ 
Volume 9,735,861       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 296.10 -14.8 (4.76%)
Previous Close $310.90    52 Week High $171.51 
Open $287.01    52 Week Low $100.59 
Day High $305.45    P/E 126.54 
Day Low $283.00    EPS $2.34 
Volume 2,055,372       

Erie Indemnity Co (NASDAQ: ERIE) Delayed: 230.84 +5.78 (2.57%)
Previous Close $225.06    52 Week High $106.99 
Open $227.78    52 Week Low $86.56 
Day High $233.79    P/E 77.72 
Day Low $227.18    EPS $2.97 
Volume 176,043       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 21.76 -0.2 (0.91%)
Previous Close $21.96    52 Week High $5.80 
Open $22.09    52 Week Low $3.87 
Day High $23.05    P/E 77.71 
Day Low $21.76    EPS $0.28 
Volume 12,282,124       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 110.88 -6.36 (5.42%)
Previous Close $117.24    52 Week High $15.09 
Open $115.00    52 Week Low $8.85 
Day High $115.00    P/E 235.91 
Day Low $107.40    EPS $0.47 
Volume 5,539,405       

(NYSE: HUBS) Delayed: 221.28 -2.09 (0.94%)
Previous Close $223.37    52 Week High $60.11 
Open $224.00    52 Week Low $27.00 
Day High $230.86    P/E N/A 
Day Low $220.18    EPS $0.00 
Volume 786,797       

GARTNER, Inc. (NYSE: IT) Delayed: 196.96 +2.86 (1.47%)
Previous Close $194.10    52 Week High $103.00 
Open $195.75    52 Week Low $77.80 
Day High $200.85    P/E 102.05 
Day Low $194.82    EPS $1.93 
Volume 818,616       

KeyCorp (NYSE: KEY) Delayed: 19.91 -0.18 (0.9%)
Previous Close $20.09    52 Week High $17.07 
Open $20.25    52 Week Low $9.88 
Day High $20.31    P/E 21.41 
Day Low $19.75    EPS $0.93 
Volume 17,677,037       

(NYSE: MBGL) Delayed: 18.11 --0 (-0%)
Previous Close $18.11    52 Week High $ 
Open $18.14    52 Week Low $ 
Day High $18.37    P/E N/A 
Day Low $17.99    EPS $ 
Volume 2,595,125       

Insulet Corporation (NASDAQ: PODD) Delayed: 138.13 -1.68 (1.2%)
Previous Close $139.81    52 Week High $45.60 
Open $140.79    52 Week Low $23.94 
Day High $141.86    P/E N/A 
Day Low $137.12    EPS $-1.00 
Volume 1,347,396       

(NASDAQ: RVMD) Delayed: 188.44 -5.51 (2.84%)
Previous Close $193.95    52 Week High $ 
Open $191.57    52 Week Low $ 
Day High $193.61    P/E N/A 
Day Low $187.14    EPS $ 
Volume 2,941,798       

Sunbelt International Corp. (NYSE: SUNB) Delayed: 77.33 +1.77 (2.34%)
Previous Close $75.56    52 Week High $0.04 
Open $74.69    52 Week Low $0.00 
Day High $77.62    P/E N/A 
Day Low $74.58    EPS $0.00 
Volume 3,330,799       

(NASDAQ: TTD) Delayed: 12.17 +0.23 (1.93%)
Previous Close $11.94    52 Week High $33.40 
Open $11.96    52 Week Low $22.00 
Day High $12.48    P/E N/A 
Day Low $11.96    EPS $0.00 
Volume 15,926,865       

(NYSE: VGNT) Delayed: 43.65 +0.21 (0.48%)
Previous Close $43.44    52 Week High $ 
Open $43.40    52 Week Low $ 
Day High $43.79    P/E N/A 
Day Low $43.12    EPS $ 
Volume 534,301       

WATSCO, Inc. (NYSE: WSO) Delayed: 291.50 +5.18 (1.81%)
Previous Close $286.32    52 Week High $149.99 
Open $285.21    52 Week Low $106.58 
Day High $292.10    P/E 85.23 
Day Low $281.04    EPS $3.42 
Volume 482,114