Inside the Multibillion-Dollar Race to Build the AI Economy's Physical Backbone
Go back to Inside the Multibillion-Dollar Race to Build the AI Economy's Physical Backbone| Authorize.Net Holdings (NYSE: ANET) | Delayed: 188.15 -0.5 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.65 | 52 Week High | $88.26 | |||
| Open | $186.00 | 52 Week Low | $52.51 | |||
| Day High | $190.25 | P/E | 184.46 | |||
| Day Low | $186.00 | EPS | $1.02 | |||
| Volume | 5,308,263 | |||||
| Authorize.Net Holdings (NYSE: ANET) | Delayed: 188.15 -0.5 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.65 | 52 Week High | $88.26 | |||
| Open | $186.00 | 52 Week Low | $52.51 | |||
| Day High | $190.25 | P/E | 184.46 | |||
| Day Low | $186.00 | EPS | $1.02 | |||
| Volume | 5,308,263 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 358.76 -9.69 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.45 | 52 Week High | $179.42 | |||
| Open | $364.96 | 52 Week Low | $117.08 | |||
| Day High | $366.17 | P/E | N/A | |||
| Day Low | $358.71 | EPS | $0.00 | |||
| Volume | 18,709,621 | |||||
| Avago Tech (NASDAQ: AVGO) | Delayed: 358.76 -9.69 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $368.45 | 52 Week High | $179.42 | |||
| Open | $364.96 | 52 Week Low | $117.08 | |||
| Day High | $366.17 | P/E | N/A | |||
| Day Low | $358.71 | EPS | $0.00 | |||
| Volume | 18,709,621 | |||||
| (NASDAQ: AZIO) | Delayed: 1.19 +0.03 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.16 | 52 Week High | $ | |||
| Open | $1.14 | 52 Week Low | $ | |||
| Day High | $1.24 | P/E | N/A | |||
| Day Low | $1.11 | EPS | $ | |||
| Volume | 340,928 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.48 -6.24 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.72 | 52 Week High | $88.77 | |||
| Open | $215.53 | 52 Week Low | $24.75 | |||
| Day High | $215.59 | P/E | 281.73 | |||
| Day Low | $207.25 | EPS | $0.74 | |||
| Volume | 136,583,849 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.48 -6.24 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.72 | 52 Week High | $88.77 | |||
| Open | $215.53 | 52 Week Low | $24.75 | |||
| Day High | $215.59 | P/E | 281.73 | |||
| Day Low | $207.25 | EPS | $0.74 | |||
| Volume | 136,583,849 | |||||
| (NYSE: VRT) | Delayed: 254.97 -6.98 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.95 | 52 Week High | $ | |||
| Open | $257.00 | 52 Week Low | $ | |||
| Day High | $258.30 | P/E | N/A | |||
| Day Low | $249.97 | EPS | $ | |||
| Volume | 3,988,492 | |||||
| (NYSE: VRT) | Delayed: 254.97 -6.98 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.95 | 52 Week High | $ | |||
| Open | $257.00 | 52 Week Low | $ | |||
| Day High | $258.30 | P/E | N/A | |||
| Day Low | $249.97 | EPS | $ | |||
| Volume | 3,988,492 | |||||

