Morgan Stanley reports stamping office premium changes in key states
Go back to Morgan Stanley reports stamping office premium changes in key states| AMERICAN FINANCIAL GROUP (NYSE: AFG) | Delayed: 142.72 -1.62 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.34 | 52 Week High | $81.12 | |||
| Open | $143.97 | 52 Week Low | $64.87 | |||
| Day High | $144.41 | P/E | 27.66 | |||
| Day Low | $142.70 | EPS | $5.16 | |||
| Volume | 166,229 | |||||
| ARTHUR J. GALLAGHER & CO. (NYSE: AJG) | Delayed: 262.69 -3.97 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.66 | 52 Week High | $52.34 | |||
| Open | $263.33 | 52 Week Low | $35.96 | |||
| Day High | $266.71 | P/E | 127.52 | |||
| Day Low | $261.97 | EPS | $2.06 | |||
| Volume | 1,013,040 | |||||
| BROWN & BROWN, Inc. (NYSE: BRO) | Delayed: 71.42 -1.14 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.56 | 52 Week High | $40.27 | |||
| Open | $71.59 | 52 Week Low | $28.41 | |||
| Day High | $72.08 | P/E | 46.99 | |||
| Day Low | $71.22 | EPS | $1.52 | |||
| Volume | 1,361,668 | |||||
| Hartford Financial Svc.Gp. (NYSE: HIG) | Delayed: 138.37 -1.63 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.00 | 52 Week High | $48.03 | |||
| Open | $138.93 | 52 Week Low | $36.54 | |||
| Day High | $139.65 | P/E | 219.63 | |||
| Day Low | $138.04 | EPS | $0.63 | |||
| Volume | 1,681,729 | |||||
| Kensington Leasing, Ltd. (NYSE: KNSL) | Delayed: 373.17 -9.81 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.98 | 52 Week High | $27.92 | |||
| Open | $377.00 | 52 Week Low | $18.00 | |||
| Day High | $380.65 | P/E | N/A | |||
| Day Low | $372.83 | EPS | $0.00 | |||
| Volume | 131,140 | |||||
| MARKEL CORPORATION (NYSE: MKL) | Delayed: 1826.72 -16.26 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1842.98 | 52 Week High | $989.18 | |||
| Open | $1826.91 | 52 Week Low | $805.03 | |||
| Day High | $1843.14 | P/E | 81.81 | |||
| Day Low | $1826.00 | EPS | $22.33 | |||
| Volume | 58,817 | |||||
| (NYSE: RYAN) | Delayed: 41.91 -0.43 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.34 | 52 Week High | $ | |||
| Open | $41.89 | 52 Week Low | $ | |||
| Day High | $42.21 | P/E | N/A | |||
| Day Low | $41.19 | EPS | $ | |||
| Volume | 1,099,504 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 369.35 -4.99 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.34 | 52 Week High | $119.32 | |||
| Open | $372.12 | 52 Week Low | $101.23 | |||
| Day High | $374.89 | P/E | 37.65 | |||
| Day Low | $368.35 | EPS | $9.81 | |||
| Volume | 1,166,789 | |||||
| W.R. BERKLEY CORPORATION (NYSE: WRB) | Delayed: 69.14 -0.36 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.50 | 52 Week High | $60.08 | |||
| Open | $68.85 | 52 Week Low | $47.54 | |||
| Day High | $69.79 | P/E | 19.48 | |||
| Day Low | $68.73 | EPS | $3.55 | |||
| Volume | 1,712,181 | |||||
