David Moenning's Daily State of the Markets: 07/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Go back to David Moenning's Daily State of the Markets: 07/18
Abbott Laboratories (NYSE: ABT) Delayed: 114.43 +1.75 (1.55%)
Previous Close $112.68    52 Week High $46.38 
Open $113.23    52 Week Low $36.00 
Day High $115.67    P/E 76.29 
Day Low $112.91    EPS $1.50 
Volume 7,404,428       

Campbell Soup (NASDAQ: CPB) Delayed: 23.81 +0.95 (4.16%)
Previous Close $22.86    52 Week High $67.89 
Open $22.84    52 Week Low $47.77 
Day High $24.26    P/E 11.28 
Day Low $22.84    EPS $2.11 
Volume 12,084,869       

CSX Corp. (NASDAQ: CSX) Delayed: 50.68 +0.44 (0.88%)
Previous Close $50.24    52 Week High $35.12 
Open $50.37    52 Week Low $21.33 
Day High $51.56    P/E 27.69 
Day Low $50.37    EPS $1.83 
Volume 9,325,024       

GRP DANONE SP ADR (AMEX: DA) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $15.48 
Open $9.98    52 Week Low $9.98 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 77,096       

Dell, Inc. (NYSE: DELL) Delayed: 437.55 -31.1 (6.64%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 575.72 
Day Low $427.54    EPS $0.76 
Volume 7,085,005       

DaVita Inc. (NYSE: DVA) Delayed: 177.27 -0.64 (0.36%)
Previous Close $177.91    52 Week High $78.77 
Open $178.77    52 Week Low $55.00 
Day High $180.24    P/E 61.34 
Day Low $176.96    EPS $2.89 
Volume 413,981       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

Johnson Controls (NYSE: JCI) Delayed: 144.94 -4.74 (3.17%)
Previous Close $149.68    52 Week High $48.97 
Open $149.06    52 Week Low $33.62 
Day High $149.64    P/E 77.10 
Day Low $144.64    EPS $1.88 
Volume 4,359,566       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 -5.99 (1.65%)
Previous Close $363.25    52 Week High $80.44 
Open $363.01    52 Week Low $52.50 
Day High $363.05    P/E 82.13 
Day Low $355.65    EPS $4.35 
Volume 6,695,847       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

Southwest Airlines (NYSE: LUV) Delayed: 41.42 -1.07 (2.52%)
Previous Close $42.49    52 Week High $51.34 
Open $42.60    52 Week Low $33.96 
Day High $42.74    P/E 39.45 
Day Low $41.39    EPS $1.05 
Volume 3,632,428       

Altria Group Inc (NYSE: MO) Delayed: 66.03 +0.84 (1.29%)
Previous Close $65.19    52 Week High $70.15 
Open $65.31    52 Week Low $56.15 
Day High $66.45    P/E 29.09 
Day Low $64.95    EPS $2.27 
Volume 11,094,584       

NOVARTIS AG (NYSE: NVS) Delayed: 160.31 +5.76 (3.73%)
Previous Close $154.55    52 Week High $89.15 
Open $156.29    52 Week Low $69.84 
Day High $160.81    P/E N/A 
Day Low $156.17    EPS $0.00 
Volume 2,400,551       

Pfizer Inc. (NYSE: PFE) Delayed: 28.24 +0.99 (3.63%)
Previous Close $27.25    52 Week High $37.39 
Open $27.60    52 Week Low $28.25 
Day High $28.44    P/E 17.12 
Day Low $27.58    EPS $1.65 
Volume 59,758,239       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1568.87 -56.91 (3.5%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 361.49 
Day Low $1542.00    EPS $4.34 
Volume 16,255,222       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

State Street Corp. (NYSE: STT) Delayed: 185.81 -6.06 (3.16%)
Previous Close $191.87    52 Week High $79.20 
Open $192.78    52 Week Low $50.60 
Day High $193.31    P/E 40.22 
Day Low $185.27    EPS $4.62 
Volume 1,664,089       

TOTAL S.A. (NYSE: TOT) Delayed: 24.25 +0.03 (0.12%)
Previous Close $24.22    52 Week High $51.30 
Open $24.30    52 Week Low $39.05 
Day High $24.30    P/E N/A 
Day Low $24.25    EPS $0.00 
Volume 2,063       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993