After-Hours Movers: TEAM, NET, TWLO, DOCS, FROG, DV, TTD, ABNB, DKNG, SG, RKT
Go back to After-Hours Movers: TEAM, NET, TWLO, DOCS, FROG, DV, TTD, ABNB, DKNG, SG, RKT| (NASDAQ: ABNB) | Delayed: 181.94 -3.31 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.25 | 52 Week High | $ | |||
| Open | $183.15 | 52 Week Low | $ | |||
| Day High | $184.51 | P/E | N/A | |||
| Day Low | $181.16 | EPS | $ | |||
| Volume | 3,408,634 | |||||
| (NASDAQ: DKNG) | Delayed: 24.01 -0.18 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.19 | 52 Week High | $ | |||
| Open | $24.00 | 52 Week Low | $ | |||
| Day High | $24.21 | P/E | N/A | |||
| Day Low | $23.54 | EPS | $ | |||
| Volume | 8,316,735 | |||||
| (NYSE: DOCS) | Delayed: 26.35 -0.75 (2.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.10 | 52 Week High | $ | |||
| Open | $26.77 | 52 Week Low | $ | |||
| Day High | $27.03 | P/E | N/A | |||
| Day Low | $26.31 | EPS | $ | |||
| Volume | 1,984,711 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.36 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.35 | 52 Week High | $28.35 | |||
| Open | $13.35 | 52 Week Low | $15.36 | |||
| Day High | $13.37 | P/E | 8.79 | |||
| Day Low | $13.34 | EPS | $1.52 | |||
| Volume | 1,219,796 | |||||
| FrogAds, Inc. Common (NASDAQ: FROG) | Delayed: 87.60 -3.01 (3.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.61 | 52 Week High | $0.00 | |||
| Open | $89.75 | 52 Week Low | $0.00 | |||
| Day High | $92.12 | P/E | N/A | |||
| Day Low | $86.95 | EPS | $-0.02 | |||
| Volume | 1,661,139 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 278.92 -5.59 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.51 | 52 Week High | $0.95 | |||
| Open | $282.25 | 52 Week Low | $0.90 | |||
| Day High | $284.72 | P/E | N/A | |||
| Day Low | $277.59 | EPS | $0.00 | |||
| Volume | 1,808,827 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 14.06 -0.16 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.22 | 52 Week High | $105.66 | |||
| Open | $13.86 | 52 Week Low | $43.32 | |||
| Day High | $14.14 | P/E | 1.37 | |||
| Day Low | $13.65 | EPS | $10.27 | |||
| Volume | 24,683,154 | |||||
| Cadbury Schweppes plc (NYSE: SG) | Delayed: 6.84 +0.16 (2.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.68 | 52 Week High | $6.48 | |||
| Open | $6.65 | 52 Week Low | $5.75 | |||
| Day High | $7.00 | P/E | N/A | |||
| Day Low | $6.47 | EPS | $0.00 | |||
| Volume | 3,106,513 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 189.58 -5.1 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.68 | 52 Week High | $35.16 | |||
| Open | $189.71 | 52 Week Low | $16.92 | |||
| Day High | $193.43 | P/E | N/A | |||
| Day Low | $186.54 | EPS | $-3.21 | |||
| Volume | 2,473,488 | |||||
| (NASDAQ: TTD) | Delayed: 14.43 -0.66 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.09 | 52 Week High | $33.40 | |||
| Open | $15.18 | 52 Week Low | $22.00 | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $14.23 | EPS | $0.00 | |||
| Volume | 25,405,782 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 232.98 -7.5 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.48 | 52 Week High | $70.96 | |||
| Open | $239.52 | 52 Week Low | $23.66 | |||
| Day High | $239.52 | P/E | N/A | |||
| Day Low | $231.21 | EPS | $0.00 | |||
| Volume | 1,475,663 | |||||

