BTIG: Water utilities lead sector as electric names decline in July
Go back to BTIG: Water utilities lead sector as electric names decline in July| American Electric Power (NASDAQ: AEP) | Delayed: 124.50 -0.21 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.71 | 52 Week High | $71.32 | |||
| Open | $124.18 | 52 Week Low | $54.08 | |||
| Day High | $125.50 | P/E | 52.31 | |||
| Day Low | $124.00 | EPS | $2.38 | |||
| Volume | 3,149,284 | |||||
| CenterPoint Energy (NYSE: CNP) | Delayed: 39.67 -0.31 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.98 | 52 Week High | $24.71 | |||
| Open | $39.76 | 52 Week Low | $16.05 | |||
| Day High | $40.10 | P/E | 51.52 | |||
| Day Low | $39.57 | EPS | $0.77 | |||
| Volume | 4,139,244 | |||||
| CHESAPEAKE UTILITIES (NYSE: CPK) | Delayed: 132.66 +0.42 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.24 | 52 Week High | $67.88 | |||
| Open | $131.64 | 52 Week Low | $50.61 | |||
| Day High | $133.36 | P/E | 39.02 | |||
| Day Low | $131.64 | EPS | $3.40 | |||
| Volume | 119,740 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 120.22 -1.18 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.40 | 52 Week High | $87.75 | |||
| Open | $120.74 | 52 Week Low | $65.50 | |||
| Day High | $121.43 | P/E | 32.06 | |||
| Day Low | $119.97 | EPS | $3.75 | |||
| Volume | 3,208,903 | |||||
| Entergy Corp. (NYSE: ETR) | Delayed: 107.27 -0.51 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.78 | 52 Week High | $82.01 | |||
| Open | $106.92 | 52 Week Low | $64.18 | |||
| Day High | $108.09 | P/E | 26.88 | |||
| Day Low | $106.92 | EPS | $3.99 | |||
| Volume | 2,794,917 | |||||
| IDACORP, Inc. (NYSE: IDA) | Delayed: 135.70 -0.42 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.12 | 52 Week High | $83.40 | |||
| Open | $135.26 | 52 Week Low | $64.17 | |||
| Day High | $136.91 | P/E | 40.63 | |||
| Day Low | $135.26 | EPS | $3.34 | |||
| Volume | 278,668 | |||||
| THE STANDARD REGISTER COMPANY (NYSE: SR) | Delayed: 82.68 -0.65 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.33 | 52 Week High | $71.21 | |||
| Open | $82.96 | 52 Week Low | $59.54 | |||
| Day High | $83.85 | P/E | N/A | |||
| Day Low | $82.42 | EPS | $-5.09 | |||
| Volume | 422,782 | |||||
| Sempra Energy (NYSE: SRE) | Delayed: 84.04 -0.53 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.57 | 52 Week High | $114.66 | |||
| Open | $84.00 | 52 Week Low | $86.72 | |||
| Day High | $84.56 | P/E | 20.70 | |||
| Day Low | $83.55 | EPS | $4.06 | |||
| Volume | 2,705,677 | |||||
