EnerCom Releases Presenter Lineup for the 31st EnerCom Denver - The Energy Investment Conference, August 17-19, 2026, in Denver, Colorado

Article Stock Quotes (62)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. AZN

6. ROIV
7. AAPL
8. HOOD
9. QCOM
10. ACN

Top News Most Read Special Reports

Go back to EnerCom Releases Presenter Lineup for the 31st EnerCom Denver - The Energy Investment Conference, August 17-19, 2026, in Denver, Colorado

ADVANTAGE OIL & GAS LTD. (NYSE: AAV)						Delayed: 2.50 --0 (-0%)
Previous Close	$2.50		52 Week High	$7.88
Open	$0.00		52 Week Low	$4.17
Day High	$2.50		P/E	N/A
Day Low	$2.50		EPS	$0.00
Volume	5,000

(AMEX: AAVVF)						Delayed: 7.95 -0.03 (0.38%)
Previous Close	$7.98		52 Week High	$
Open	$8.08		52 Week Low	$
Day High	$8.13		P/E	N/A
Day Low	$7.92		EPS	$
Volume	58,789

(NYSE: AMPY)						Delayed: 4.94 +0.04 (0.82%)
Previous Close	$4.90		52 Week High	$
Open	$4.98		52 Week Low	$
Day High	$5.04		P/E	N/A
Day Low	$4.93		EPS	$
Volume	573,633

Apache Corporation (NASDAQ: APA)						Delayed: 43.55 +0.78 (1.82%)
Previous Close	$42.77		52 Week High	$66.00
Open	$43.69		52 Week Low	$32.20
Day High	$44.49		P/E	8.08
Day Low	$43.01		EPS	$5.39
Volume	4,372,777

(NYSE: BKV)						Delayed: 26.76 +0.70 (2.69%)
Previous Close	$26.06		52 Week High	$
Open	$26.55		52 Week Low	$
Day High	$27.37		P/E	N/A
Day Low	$26.22		EPS	$
Volume	1,021,800

(AMEX: BNPJY)						Delayed: 1.60 --0 (-0%)
Previous Close	$1.60		52 Week High	$
Open	$1.60		52 Week Low	$
Day High	$1.60		P/E	N/A
Day Low	$1.60		EPS	$
Volume	933,635

BP P.L.C. (NYSE: BP)						Delayed: 44.88 +1.07 (2.44%)
Previous Close	$43.81		52 Week High	$37.28
Open	$44.86		52 Week Low	$27.01
Day High	$45.40		P/E	N/A
Day Low	$44.50		EPS	$0.00
Volume	6,121,418

BP P.L.C. (NYSE: BP)						Delayed: 44.88 +1.07 (2.44%)
Previous Close	$43.81		52 Week High	$37.28
Open	$44.86		52 Week Low	$27.01
Day High	$45.40		P/E	N/A
Day Low	$44.50		EPS	$0.00
Volume	6,121,418

BSD Medical Corporation (NYSE: BSM)						Delayed: 14.84 +0.19 (1.30%)
Previous Close	$14.65		52 Week High	$19.65
Open	$14.71		52 Week Low	$10.71
Day High	$14.88		P/E	N/A
Day Low	$14.69		EPS	$-0.14
Volume	166,309

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.89 +0.03 (0.62%)
Previous Close	$4.86		52 Week High	$7.14
Open	$4.96		52 Week Low	$1.08
Day High	$5.07		P/E	N/A
Day Low	$4.88		EPS	$0.00
Volume	11,195,124

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.89 +0.03 (0.62%)
Previous Close	$4.86		52 Week High	$7.14
Open	$4.96		52 Week Low	$1.08
Day High	$5.07		P/E	N/A
Day Low	$4.88		EPS	$0.00
Volume	11,195,124

(NASDAQ: CCEC)						Delayed: 22.46 -0.19 (0.84%)
Previous Close	$22.65		52 Week High	$
Open	$22.44		52 Week Low	$
Day High	$22.57		P/E	N/A
Day Low	$22.36		EPS	$
Volume	4,661

(AMEX: CCEYF)						Delayed: 0.23 -0.01 (4.17%)
Previous Close	$0.24		52 Week High	$
Open	$0.23		52 Week Low	$
Day High	$0.23		P/E	N/A
Day Low	$0.22		EPS	$
Volume	36,400

Dualex Energy Intl Inc Common shares (AMEX: DALXF)						Delayed: 9.79 +0.15 (1.56%)
Previous Close	$9.64		52 Week High	$0.02
Open	$9.72		52 Week Low	$0.00
Day High	$9.79		P/E	N/A
Day Low	$9.71		EPS	$0.00
Volume	64,620

(NYSE: DNOW)						Delayed: 16.15 +0.03 (0.19%)
Previous Close	$16.12		52 Week High	$22.81
Open	$16.19		52 Week Low	$12.03
Day High	$16.41		P/E	N/A
Day Low	$16.01		EPS	$0.00
Volume	1,745,448

Integrated Device Technology I (NASDAQ: DTI)						Delayed: 2.59 -0.07 (2.63%)
Previous Close	$2.66		52 Week High	$0.96
Open	$2.63		52 Week Low	$0.60
Day High	$2.66		P/E	14.39
Day Low	$2.59		EPS	$0.18
Volume	159,863

ENI S.P.A. (NYSE: E)						Delayed: 54.94 +1.36 (2.54%)
Previous Close	$53.58		52 Week High	$33.38
Open	$54.24		52 Week Low	$24.73
Day High	$54.97		P/E	N/A
Day Low	$54.24		EPS	$0.00
Volume	377,689

ENERSIS S.A. (NYSE: ENI)						Delayed: 13.76 -0.06 (0.43%)
Previous Close	$13.82		52 Week High	$18.72
Open	$13.87		52 Week Low	$10.33
Day High	$13.90		P/E	N/A
Day Low	$13.66		EPS	$0.00
Volume	625,644

(NASDAQ: EPSN)						Delayed: 6.27 +0.09 (1.46%)
Previous Close	$6.18		52 Week High	$
Open	$6.21		52 Week Low	$
Day High	$6.31		P/E	N/A
Day Low	$6.16		EPS	$
Volume	72,514

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 79.86 -0.43 (0.54%)
Previous Close	$80.29		52 Week High	$22.85
Open	$80.99		52 Week Low	$8.47
Day High	$82.69		P/E	58.29
Day Low	$79.81		EPS	$1.37
Volume	180,015

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 24.67 -0.27 (1.08%)
Previous Close	$24.94		52 Week High	$18.88
Open	$24.88		52 Week Low	$11.51
Day High	$24.99		P/E	246.70
Day Low	$24.65		EPS	$0.10
Volume	3,983,807

Global X Fishing Industry ETF (NASDAQ: FISN)						Delayed: 6.98 -0.17 (2.38%)
Previous Close	$7.15		52 Week High	$14.98
Open	$7.19		52 Week Low	$9.95
Day High	$7.25		P/E	N/A
Day Low	$6.80		EPS	$0.00
Volume	257,420

Freehold Royalty Ltd (AMEX: FRHLF)						Delayed: 12.75 +0.02 (0.16%)
Previous Close	$12.73		52 Week High	$10.32
Open	$12.72		52 Week Low	$5.75
Day High	$12.86		P/E	N/A
Day Low	$12.69		EPS	$0.00
Volume	66,667

FLOTEK INDS, Inc. (NYSE: FTK)						Delayed: 24.37 +0.83 (3.53%)
Previous Close	$23.54		52 Week High	$16.93
Open	$23.49		52 Week Low	$4.90
Day High	$24.53		P/E	36.37
Day Low	$23.16		EPS	$0.67
Volume	219,804

FIRST TRUST TAIWAN ALPHADEX FUND (NYSE: FTW)						Delayed: 10.63 +0.21 (2.02%)
Previous Close	$10.42		52 Week High	$33.63
Open	$10.42		52 Week Low	$24.92
Day High	$10.80		P/E	N/A
Day Low	$10.42		EPS	$0.00
Volume	89,678

(NYSE: GRNT)						Delayed: 5.10 +0.02 (0.39%)
Previous Close	$5.08		52 Week High	$
Open	$5.13		52 Week Low	$
Day High	$5.19		P/E	N/A
Day Low	$5.03		EPS	$
Volume	2,454,112

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 10.24 +0.14 (1.39%)
Previous Close	$10.10		52 Week High	$3.49
Open	$10.20		52 Week Low	$1.79
Day High	$10.42		P/E	16.00
Day Low	$10.20		EPS	$0.64
Volume	313,935

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 10.24 +0.14 (1.39%)
Previous Close	$10.10		52 Week High	$3.49
Open	$10.20		52 Week Low	$1.79
Day High	$10.42		P/E	16.00
Day Low	$10.20		EPS	$0.64
Volume	313,935

Georox Resources Inc Common Shares (AMEX: GXRFF)						Delayed: 0.03 +0.01 (50.00%)
Previous Close	$0.02		52 Week High	$0.04
Open	$0.03		52 Week Low	$0.02
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$0.00
Volume	142,131

Morgan Stanley Bear Market PLUS Based on the Value of the PHLX Housing Sector Index (AMEX: HPM)						Delayed: 13.82 --0 (-0%)
Previous Close	$13.82		52 Week High	$13.82
Open	$13.82		52 Week Low	$13.82
Day High	$13.82		P/E	N/A
Day Low	$13.82		EPS	$0.00
Volume	0

(NYSE: INDO)						Delayed: 3.06 -0.01 (0.33%)
Previous Close	$3.07		52 Week High	$
Open	$3.06		52 Week Low	$
Day High	$3.16		P/E	N/A
Day Low	$3.03		EPS	$
Volume	348,445

Kelt Exploration Ltd. Com (AMEX: KELTF)						Delayed: 7.65 +0.22 (2.96%)
Previous Close	$7.43		52 Week High	$5.19
Open	$7.65		52 Week Low	$2.10
Day High	$7.65		P/E	N/A
Day Low	$7.65		EPS	$0.00
Volume	34,071

Liberto, Inc. (NYSE: LBRT)						Delayed: 21.40 +0.81 (3.93%)
Previous Close	$20.59		52 Week High	$3.00
Open	$21.10		52 Week Low	$0.10
Day High	$21.82		P/E	N/A
Day Low	$20.94		EPS	$0.00
Volume	3,208,589

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR)						Delayed: 12.71 +0.14 (1.11%)
Previous Close	$12.57		52 Week High	$14.92
Open	$12.75		52 Week Low	$9.50
Day High	$12.90		P/E	31.78
Day Low	$12.68		EPS	$0.40
Volume	393,753

(AMEX: OILSF)						Delayed: 5.00 +0.35 (7.53%)
Previous Close	$4.65		52 Week High	$
Open	$4.85		52 Week Low	$
Day High	$5.08		P/E	N/A
Day Low	$4.85		EPS	$
Volume	210,234

(NYSE: OKLO)						Delayed: 43.31 +2.04 (4.94%)
Previous Close	$41.27		52 Week High	$
Open	$42.06		52 Week Low	$
Day High	$44.78		P/E	N/A
Day Low	$41.80		EPS	$
Volume	14,069,177

Parex Resources, Inc. (AMEX: PARXF)						Delayed: 20.60 -0.2 (0.96%)
Previous Close	$20.80		52 Week High	$13.28
Open	$20.80		52 Week Low	$5.49
Day High	$21.00		P/E	N/A
Day Low	$20.57		EPS	$0.00
Volume	1,944,499

PEDEVCO CORP. (NYSE: PED)						Delayed: 14.65 +0.31 (2.16%)
Previous Close	$14.34		52 Week High	$0.41
Open	$14.59		52 Week Low	$0.10
Day High	$14.92		P/E	N/A
Day Low	$14.33		EPS	$-0.76
Volume	69,518

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

Propell Technologies Group, Inc. (NASDAQ: PROP)						Delayed: 0.47 +0.02 (4.44%)
Previous Close	$0.45		52 Week High	$0.18
Open	$0.45		52 Week Low	$0.02
Day High	$0.50		P/E	N/A
Day Low	$0.45		EPS	$-0.25
Volume	1,330,716

Opnext, Inc. (NASDAQ: PXT)						Delayed: 0.86 -5.14 (85.67%)
Previous Close	$6.00		52 Week High	$4.63
Open	$0.86		52 Week Low	$0.45
Day High	$0.86		P/E	2.97
Day Low	$0.45		EPS	$0.29
Volume	58,790

RING ENERGY, Inc. (NYSE: REI)						Delayed: 1.52 +0.02 (1.33%)
Previous Close	$1.50		52 Week High	$12.17
Open	$1.52		52 Week Low	$4.00
Day High	$1.56		P/E	N/A
Day Low	$1.51		EPS	$-0.05
Volume	4,537,920

(NYSE: REPX)						Delayed: 42.83 +0.90 (2.15%)
Previous Close	$41.93		52 Week High	$
Open	$42.49		52 Week Low	$
Day High	$43.27		P/E	N/A
Day Low	$42.26		EPS	$
Volume	406,468

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 14.60 +0.27 (1.88%)
Previous Close	$14.33		52 Week High	$26.85
Open	$14.49		52 Week Low	$0.15
Day High	$14.65		P/E	N/A
Day Low	$14.40		EPS	$-1.83
Volume	247,929

BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE S&P SMALL CAP REGIONAL BANKS INDEX (NYSE: SDE)						Delayed: 10.13 --0 (-0%)
Previous Close	$10.13		52 Week High	$12.00
Open	$24.60		52 Week Low	$5.86
Day High	$10.13		P/E	N/A
Day Low	$10.13		EPS	$0.00
Volume	58,991

US Energy Initiatives Corporation (NYSE: SEI)						Delayed: 63.96 +8.96 (16.29%)
Previous Close	$55.00		52 Week High	$0.00
Open	$61.85		52 Week Low	$0.00
Day High	$65.26		P/E	N/A
Day Low	$60.30		EPS	$0.00
Volume	5,034,916

US Energy Initiatives Corporation (NYSE: SEI)						Delayed: 63.96 +8.96 (16.29%)
Previous Close	$55.00		52 Week High	$0.00
Open	$61.85		52 Week Low	$0.00
Day High	$65.26		P/E	N/A
Day Low	$60.30		EPS	$0.00
Volume	5,034,916

(AMEX: SEUSF)						Delayed: 0.29 +0.01 (3.57%)
Previous Close	$0.28		52 Week High	$
Open	$0.28		52 Week Low	$
Day High	$0.29		P/E	N/A
Day Low	$0.28		EPS	$
Volume	90,641

Schlumberger Ltd. (NYSE: SLB)						Delayed: 57.10 -0.41 (0.71%)
Previous Close	$57.51		52 Week High	$84.30
Open	$57.81		52 Week Low	$59.60
Day High	$58.47		P/E	11.20
Day Low	$56.97		EPS	$5.10
Volume	14,134,959

SM ENERGY COMPANY (NYSE: SM)						Delayed: 37.76 +1.32 (3.62%)
Previous Close	$36.44		52 Week High	$43.09
Open	$37.30		52 Week Low	$6.99
Day High	$38.45		P/E	15.04
Day Low	$37.27		EPS	$2.51
Volume	4,800,632

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

(NASDAQ: TCF)						Delayed: 45.18 --0 (-0%)
Previous Close	$45.18		52 Week High	$
Open	$11.43		52 Week Low	$
Day High	$45.18		P/E	N/A
Day Low	$45.18		EPS	$
Volume	894

TENNESSEE VALLEY AUTHORITY PFD STK SERIES A 6.50/01/29 (NYSE: TVE)						Delayed: 23.45 +0.06 (0.26%)
Previous Close	$23.39		52 Week High	$26.20
Open	$23.45		52 Week Low	$23.54
Day High	$23.58		P/E	N/A
Day Low	$23.42		EPS	$0.00
Volume	15,590

GTX Corp. (NYSE: TXO)						Delayed: 15.09 +0.03 (0.20%)
Previous Close	$15.06		52 Week High	$0.50
Open	$15.25		52 Week Low	$0.49
Day High	$15.35		P/E	N/A
Day Low	$14.97		EPS	$0.00
Volume	166,348

(AMEX: VLERF)						Delayed: 10.10 +0.05 (0.50%)
Previous Close	$10.05		52 Week High	$
Open	$10.42		52 Week Low	$
Day High	$10.42		P/E	N/A
Day Low	$10.08		EPS	$
Volume	56,282

Voxcorp, Inc. (NASDAQ: VOXR)						Delayed: 5.73 -0.03 (0.52%)
Previous Close	$5.76		52 Week High	$0.51
Open	$5.73		52 Week Low	$0.51
Day High	$5.81		P/E	N/A
Day Low	$5.69		EPS	$0.00
Volume	382,965

Voxcorp, Inc. (NASDAQ: VOXR)						Delayed: 5.73 -0.03 (0.52%)
Previous Close	$5.76		52 Week High	$0.51
Open	$5.73		52 Week Low	$0.51
Day High	$5.81		P/E	N/A
Day Low	$5.69		EPS	$0.00
Volume	382,965

Diversified Thermal Solutions, Inc. (NYSE: VTS)						Delayed: 18.03 +0.25 (1.41%)
Previous Close	$17.78		52 Week High	$0.06
Open	$17.98		52 Week Low	$0.06
Day High	$18.20		P/E	200.33
Day Low	$17.80		EPS	$0.09
Volume	573,714

(AMEX: WCPRF)						Delayed: 13.20 +0.21 (1.62%)
Previous Close	$12.99		52 Week High	$
Open	$12.50		52 Week Low	$
Day High	$13.37		P/E	N/A
Day Low	$12.50		EPS	$
Volume	695,000

(NYSE: WHK)						Delayed: 27.98 +0.14 (0.50%)
Previous Close	$27.84		52 Week High	$
Open	$28.09		52 Week Low	$
Day High	$28.59		P/E	N/A
Day Low	$27.76		EPS	$
Volume	225,113

(NYSE: WTTR)						Delayed: 20.80 +0.74 (3.69%)
Previous Close	$20.06		52 Week High	$
Open	$20.44		52 Week Low	$
Day High	$20.97		P/E	N/A
Day Low	$20.44		EPS	$
Volume	1,037,592

(AMEX: ZPHRF)						Delayed: 0.04 --0 (-0%)
Previous Close	$0.04		52 Week High	$
Open	$0.04		52 Week Low	$
Day High	$0.04		P/E	N/A
Day Low	$0.04		EPS	$
Volume	98,195