EnerCom Releases Presenter Lineup for the 31st EnerCom Denver - The Energy Investment Conference, August 17-19, 2026, in Denver, Colorado

Article Stock Quotes (62)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/24/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY

6. SPY
7. TMUS
8. UNP
9. GOOGL
10. RNG

Top News Most Read Special Reports

Go back to EnerCom Releases Presenter Lineup for the 31st EnerCom Denver - The Energy Investment Conference, August 17-19, 2026, in Denver, Colorado

ADVANTAGE OIL & GAS LTD. (NYSE: AAV)						Delayed: 2.50 --0 (-0%)
Previous Close	$2.50		52 Week High	$7.88
Open	$0.00		52 Week Low	$4.17
Day High	$2.50		P/E	N/A
Day Low	$2.50		EPS	$0.00
Volume	5,000

(AMEX: AAVVF)						Delayed: 7.93 +0.06 (0.76%)
Previous Close	$7.87		52 Week High	$
Open	$7.86		52 Week Low	$
Day High	$7.93		P/E	N/A
Day Low	$7.85		EPS	$
Volume	72,201

(NYSE: AMPY)						Delayed: 3.94 -0.19 (4.6%)
Previous Close	$4.13		52 Week High	$
Open	$4.12		52 Week Low	$
Day High	$4.13		P/E	N/A
Day Low	$3.94		EPS	$
Volume	566,702

Apache Corporation (NASDAQ: APA)						Delayed: 36.15 -0.27 (0.74%)
Previous Close	$36.42		52 Week High	$66.00
Open	$36.35		52 Week Low	$32.20
Day High	$36.96		P/E	6.71
Day Low	$36.04		EPS	$5.39
Volume	3,367,380

(NYSE: BKV)						Delayed: 25.54 -0.46 (1.77%)
Previous Close	$26.00		52 Week High	$
Open	$25.95		52 Week Low	$
Day High	$26.51		P/E	N/A
Day Low	$25.43		EPS	$
Volume	808,565

(AMEX: BNPJY)						Delayed: 1.60 --0 (-0%)
Previous Close	$1.60		52 Week High	$
Open	$1.60		52 Week Low	$
Day High	$1.60		P/E	N/A
Day Low	$1.60		EPS	$
Volume	568,462

BP P.L.C. (NYSE: BP)						Delayed: 43.82 -0.11 (0.25%)
Previous Close	$43.93		52 Week High	$37.28
Open	$43.94		52 Week Low	$27.01
Day High	$44.30		P/E	N/A
Day Low	$43.65		EPS	$0.00
Volume	5,349,681

BP P.L.C. (NYSE: BP)						Delayed: 43.82 -0.11 (0.25%)
Previous Close	$43.93		52 Week High	$37.28
Open	$43.94		52 Week Low	$27.01
Day High	$44.30		P/E	N/A
Day Low	$43.65		EPS	$0.00
Volume	5,349,681

BSD Medical Corporation (NYSE: BSM)						Delayed: 14.65 +0.09 (0.62%)
Previous Close	$14.56		52 Week High	$19.65
Open	$14.59		52 Week Low	$10.71
Day High	$14.79		P/E	N/A
Day Low	$14.59		EPS	$-0.14
Volume	293,946

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.32 -0.07 (1.59%)
Previous Close	$4.39		52 Week High	$7.14
Open	$4.37		52 Week Low	$1.08
Day High	$4.42		P/E	N/A
Day Low	$4.30		EPS	$0.00
Volume	20,661,834

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.32 -0.07 (1.59%)
Previous Close	$4.39		52 Week High	$7.14
Open	$4.37		52 Week Low	$1.08
Day High	$4.42		P/E	N/A
Day Low	$4.30		EPS	$0.00
Volume	20,661,834

(NASDAQ: CCEC)						Delayed: 23.35 +0.35 (1.52%)
Previous Close	$23.00		52 Week High	$
Open	$23.01		52 Week Low	$
Day High	$23.37		P/E	N/A
Day Low	$23.01		EPS	$
Volume	6,369

(AMEX: CCEYF)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$
Open	$0.23		52 Week Low	$
Day High	$0.24		P/E	N/A
Day Low	$0.22		EPS	$
Volume	25,400

Dualex Energy Intl Inc Common shares (AMEX: DALXF)						Delayed: 8.56 -0.16 (1.83%)
Previous Close	$8.72		52 Week High	$0.02
Open	$8.85		52 Week Low	$0.00
Day High	$8.85		P/E	N/A
Day Low	$8.56		EPS	$0.00
Volume	54,943

(NYSE: DNOW)						Delayed: 14.41 +0.01 (0.07%)
Previous Close	$14.40		52 Week High	$22.81
Open	$14.51		52 Week Low	$12.03
Day High	$14.56		P/E	N/A
Day Low	$14.34		EPS	$0.00
Volume	1,969,759

Integrated Device Technology I (NASDAQ: DTI)						Delayed: 2.31 +0.04 (1.76%)
Previous Close	$2.27		52 Week High	$0.96
Open	$2.27		52 Week Low	$0.60
Day High	$2.36		P/E	12.83
Day Low	$2.27		EPS	$0.18
Volume	143,919

ENI S.P.A. (NYSE: E)						Delayed: 52.40 +0.41 (0.79%)
Previous Close	$51.99		52 Week High	$33.38
Open	$52.00		52 Week Low	$24.73
Day High	$52.60		P/E	N/A
Day Low	$51.89		EPS	$0.00
Volume	529,848

ENERSIS S.A. (NYSE: ENI)						Delayed: 13.76 -0.06 (0.43%)
Previous Close	$13.82		52 Week High	$18.72
Open	$13.87		52 Week Low	$10.33
Day High	$13.90		P/E	N/A
Day Low	$13.66		EPS	$0.00
Volume	625,644

(NASDAQ: EPSN)						Delayed: 5.83 -0.1 (1.69%)
Previous Close	$5.93		52 Week High	$
Open	$5.94		52 Week Low	$
Day High	$5.96		P/E	N/A
Day Low	$5.80		EPS	$
Volume	93,056

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 57.86 +0.31 (0.54%)
Previous Close	$57.55		52 Week High	$22.85
Open	$58.01		52 Week Low	$8.47
Day High	$58.87		P/E	42.23
Day Low	$57.17		EPS	$1.37
Volume	83,309

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN)						Delayed: 25.53 +0.01 (0.04%)
Previous Close	$25.52		52 Week High	$18.88
Open	$25.49		52 Week Low	$11.51
Day High	$25.67		P/E	255.30
Day Low	$25.38		EPS	$0.10
Volume	3,863,276

Global X Fishing Industry ETF (NASDAQ: FISN)						Delayed: 10.26 -0.41 (3.84%)
Previous Close	$10.67		52 Week High	$14.98
Open	$10.55		52 Week Low	$9.95
Day High	$10.65		P/E	N/A
Day Low	$10.08		EPS	$0.00
Volume	70,091

Freehold Royalty Ltd (AMEX: FRHLF)						Delayed: 12.03 -0.15 (1.23%)
Previous Close	$12.18		52 Week High	$10.32
Open	$13.08		52 Week Low	$5.75
Day High	$13.08		P/E	N/A
Day Low	$12.02		EPS	$0.00
Volume	333,660

FLOTEK INDS, Inc. (NYSE: FTK)						Delayed: 25.84 -0.1 (0.39%)
Previous Close	$25.94		52 Week High	$16.93
Open	$25.91		52 Week Low	$4.90
Day High	$26.31		P/E	38.57
Day Low	$25.28		EPS	$0.67
Volume	279,340

FIRST TRUST TAIWAN ALPHADEX FUND (NYSE: FTW)						Delayed: 11.95 -0.03 (0.25%)
Previous Close	$11.98		52 Week High	$33.63
Open	$11.91		52 Week Low	$24.92
Day High	$12.06		P/E	N/A
Day Low	$11.86		EPS	$0.00
Volume	109,157

(NYSE: GRNT)						Delayed: 4.85 -0.08 (1.62%)
Previous Close	$4.93		52 Week High	$
Open	$4.88		52 Week Low	$
Day High	$4.97		P/E	N/A
Day Low	$4.82		EPS	$
Volume	768,849

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 7.34 -0.36 (4.68%)
Previous Close	$7.70		52 Week High	$3.49
Open	$7.62		52 Week Low	$1.79
Day High	$7.72		P/E	11.47
Day Low	$7.33		EPS	$0.64
Volume	198,718

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 7.34 -0.36 (4.68%)
Previous Close	$7.70		52 Week High	$3.49
Open	$7.62		52 Week Low	$1.79
Day High	$7.72		P/E	11.47
Day Low	$7.33		EPS	$0.64
Volume	198,718

Georox Resources Inc Common Shares (AMEX: GXRFF)						Delayed: 0.02 -0.01 (33.33%)
Previous Close	$0.03		52 Week High	$0.04
Open	$0.02		52 Week Low	$0.02
Day High	$0.03		P/E	N/A
Day Low	$0.02		EPS	$0.00
Volume	491,845

Morgan Stanley Bear Market PLUS Based on the Value of the PHLX Housing Sector Index (AMEX: HPM)						Delayed: 13.82 --0 (-0%)
Previous Close	$13.82		52 Week High	$13.82
Open	$13.82		52 Week Low	$13.82
Day High	$13.82		P/E	N/A
Day Low	$13.82		EPS	$0.00
Volume	0

(NYSE: INDO)						Delayed: 2.94 -0.13 (4.23%)
Previous Close	$3.07		52 Week High	$
Open	$3.04		52 Week Low	$
Day High	$3.18		P/E	N/A
Day Low	$2.88		EPS	$
Volume	332,088

Kelt Exploration Ltd. Com (AMEX: KELTF)						Delayed: 7.17 -0.16 (2.18%)
Previous Close	$7.33		52 Week High	$5.19
Open	$7.17		52 Week Low	$2.10
Day High	$7.18		P/E	N/A
Day Low	$7.17		EPS	$0.00
Volume	73,927

Liberto, Inc. (NYSE: LBRT)						Delayed: 17.36 -2.26 (11.52%)
Previous Close	$19.62		52 Week High	$3.00
Open	$19.62		52 Week Low	$0.10
Day High	$19.62		P/E	N/A
Day Low	$17.20		EPS	$0.00
Volume	14,446,405

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR)						Delayed: 13.39 -0.09 (0.67%)
Previous Close	$13.48		52 Week High	$14.92
Open	$13.39		52 Week Low	$9.50
Day High	$13.63		P/E	33.48
Day Low	$13.39		EPS	$0.40
Volume	100,446

(AMEX: OILSF)						Delayed: 4.16 -0.26 (5.88%)
Previous Close	$4.42		52 Week High	$
Open	$4.40		52 Week Low	$
Day High	$4.46		P/E	N/A
Day Low	$4.15		EPS	$
Volume	138,055

(NYSE: OKLO)						Delayed: 40.25 -3.75 (8.52%)
Previous Close	$44.00		52 Week High	$
Open	$43.59		52 Week Low	$
Day High	$43.61		P/E	N/A
Day Low	$40.15		EPS	$
Volume	10,199,429

Parex Resources, Inc. (AMEX: PARXF)						Delayed: 16.72 -0.32 (1.88%)
Previous Close	$17.04		52 Week High	$13.28
Open	$17.06		52 Week Low	$5.49
Day High	$17.19		P/E	N/A
Day Low	$16.72		EPS	$0.00
Volume	50,949

PEDEVCO CORP. (NYSE: PED)						Delayed: 11.95 -0.36 (2.92%)
Previous Close	$12.31		52 Week High	$0.41
Open	$12.26		52 Week Low	$0.10
Day High	$12.35		P/E	N/A
Day Low	$11.95		EPS	$-0.76
Volume	11,581

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

Propell Technologies Group, Inc. (NASDAQ: PROP)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$0.18
Open	$0.80		52 Week Low	$0.02
Day High	$0.81		P/E	N/A
Day Low	$0.78		EPS	$-0.25
Volume	656,546

Opnext, Inc. (NASDAQ: PXT)						Delayed: 0.86 -5.14 (85.67%)
Previous Close	$6.00		52 Week High	$4.63
Open	$0.86		52 Week Low	$0.45
Day High	$0.86		P/E	2.97
Day Low	$0.45		EPS	$0.29
Volume	58,790

RING ENERGY, Inc. (NYSE: REI)						Delayed: 1.27 -0.04 (3.05%)
Previous Close	$1.31		52 Week High	$12.17
Open	$1.29		52 Week Low	$4.00
Day High	$1.32		P/E	N/A
Day Low	$1.26		EPS	$-0.05
Volume	2,917,657

(NYSE: REPX)						Delayed: 35.48 -0.55 (1.53%)
Previous Close	$36.03		52 Week High	$
Open	$35.91		52 Week Low	$
Day High	$36.48		P/E	N/A
Day Low	$35.30		EPS	$
Volume	140,547

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 13.82 -0.37 (2.61%)
Previous Close	$14.19		52 Week High	$26.85
Open	$14.17		52 Week Low	$0.15
Day High	$14.27		P/E	N/A
Day Low	$13.77		EPS	$-1.83
Volume	214,984

BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE S&P SMALL CAP REGIONAL BANKS INDEX (NYSE: SDE)						Delayed: 10.13 --0 (-0%)
Previous Close	$10.13		52 Week High	$12.00
Open	$24.60		52 Week Low	$5.86
Day High	$10.13		P/E	N/A
Day Low	$10.13		EPS	$0.00
Volume	58,991

US Energy Initiatives Corporation (NYSE: SEI)						Delayed: 54.03 -6.35 (10.52%)
Previous Close	$60.38		52 Week High	$0.00
Open	$60.28		52 Week Low	$0.00
Day High	$61.04		P/E	N/A
Day Low	$53.83		EPS	$0.00
Volume	4,258,826

US Energy Initiatives Corporation (NYSE: SEI)						Delayed: 54.03 -6.35 (10.52%)
Previous Close	$60.38		52 Week High	$0.00
Open	$60.28		52 Week Low	$0.00
Day High	$61.04		P/E	N/A
Day Low	$53.83		EPS	$0.00
Volume	4,258,826

(AMEX: SEUSF)						Delayed: 0.27 --0 (-0%)
Previous Close	$0.27		52 Week High	$
Open	$0.27		52 Week Low	$
Day High	$0.27		P/E	N/A
Day Low	$0.27		EPS	$
Volume	188,766

Schlumberger Ltd. (NYSE: SLB)						Delayed: 52.42 +5.20 (11.01%)
Previous Close	$47.22		52 Week High	$84.30
Open	$50.07		52 Week Low	$59.60
Day High	$52.59		P/E	10.28
Day Low	$49.74		EPS	$5.10
Volume	28,895,143

SM ENERGY COMPANY (NYSE: SM)						Delayed: 33.19 -0.32 (0.95%)
Previous Close	$33.51		52 Week High	$43.09
Open	$33.42		52 Week Low	$6.99
Day High	$33.92		P/E	13.22
Day Low	$32.94		EPS	$2.51
Volume	2,982,264

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

(NASDAQ: TCF)						Delayed: 45.18 --0 (-0%)
Previous Close	$45.18		52 Week High	$
Open	$11.43		52 Week Low	$
Day High	$45.18		P/E	N/A
Day Low	$45.18		EPS	$
Volume	894

TENNESSEE VALLEY AUTHORITY PFD STK SERIES A 6.50/01/29 (NYSE: TVE)						Delayed: 23.52 +0.01 (0.04%)
Previous Close	$23.51		52 Week High	$26.20
Open	$23.51		52 Week Low	$23.54
Day High	$23.55		P/E	N/A
Day Low	$23.50		EPS	$0.00
Volume	10,781

GTX Corp. (NYSE: TXO)						Delayed: 13.14 -0.1 (0.76%)
Previous Close	$13.24		52 Week High	$0.50
Open	$13.28		52 Week Low	$0.49
Day High	$13.35		P/E	N/A
Day Low	$13.07		EPS	$0.00
Volume	49,863

(AMEX: VLERF)						Delayed: 8.90 -0.2 (2.2%)
Previous Close	$9.10		52 Week High	$
Open	$8.90		52 Week Low	$
Day High	$8.94		P/E	N/A
Day Low	$8.90		EPS	$
Volume	34,863

Voxcorp, Inc. (NASDAQ: VOXR)						Delayed: 4.37 +0.05 (1.16%)
Previous Close	$4.32		52 Week High	$0.51
Open	$4.33		52 Week Low	$0.51
Day High	$4.42		P/E	N/A
Day Low	$4.31		EPS	$0.00
Volume	261,896

Voxcorp, Inc. (NASDAQ: VOXR)						Delayed: 4.37 +0.05 (1.16%)
Previous Close	$4.32		52 Week High	$0.51
Open	$4.33		52 Week Low	$0.51
Day High	$4.42		P/E	N/A
Day Low	$4.31		EPS	$0.00
Volume	261,896

Diversified Thermal Solutions, Inc. (NYSE: VTS)						Delayed: 15.80 -0.13 (0.82%)
Previous Close	$15.93		52 Week High	$0.06
Open	$16.00		52 Week Low	$0.06
Day High	$16.12		P/E	175.56
Day Low	$15.68		EPS	$0.09
Volume	349,635

(AMEX: WCPRF)						Delayed: 11.66 -0.2 (1.69%)
Previous Close	$11.86		52 Week High	$
Open	$11.82		52 Week Low	$
Day High	$11.91		P/E	N/A
Day Low	$11.59		EPS	$
Volume	129,153

(NYSE: WHK)						Delayed: 26.02 -0.52 (1.96%)
Previous Close	$26.54		52 Week High	$
Open	$26.77		52 Week Low	$
Day High	$27.05		P/E	N/A
Day Low	$25.65		EPS	$
Volume	77,289

(NYSE: WTTR)						Delayed: 20.17 -0.67 (3.21%)
Previous Close	$20.84		52 Week High	$
Open	$20.97		52 Week Low	$
Day High	$21.00		P/E	N/A
Day Low	$19.92		EPS	$
Volume	1,643,673

(AMEX: ZPHRF)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$
Open	$0.05		52 Week Low	$
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$
Volume	125,955