David Moenning's Daily State of the Markets: 07/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to David Moenning's Daily State of the Markets: 07/17
AMR Corp. (NYSE: AMR) Delayed: 181.35 +11.91 (7.03%)
Previous Close $169.44    52 Week High $8.88 
Open $173.92    52 Week Low $0.20 
Day High $183.78    P/E N/A 
Day Low $172.04    EPS $-2.93 
Volume 84,475       

American Express Co (NYSE: AXP) Delayed: 343.67 +5.15 (1.52%)
Previous Close $338.52    52 Week High $73.35 
Open $340.08    52 Week Low $50.27 
Day High $343.86    P/E 69.85 
Day Low $338.41    EPS $4.92 
Volume 364,800       

BEA Systems, Inc. (NASDAQ: BEAS) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.01 
Open $19.01    52 Week Low $19.01 
Day High $19.01    P/E 38.02 
Day Low $19.01    EPS $0.50 
Volume 0       

Delta Air Lines (NYSE: DAL) Delayed: 84.98 -0.72 (0.84%)
Previous Close $85.70    52 Week High $52.77 
Open $86.72    52 Week Low $32.60 
Day High $86.72    P/E 6.92 
Day Low $84.82    EPS $12.28 
Volume 750,640       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Johnson & Johnson (NYSE: JNJ) Delayed: 275.74 +4.63 (1.71%)
Previous Close $271.11    52 Week High $126.07 
Open $273.00    52 Week Low $94.28 
Day High $276.47    P/E 57.33 
Day Low $270.56    EPS $4.81 
Volume 1,695,226       

The Coca Cola Company (NYSE: KO) Delayed: 90.26 +1.44 (1.62%)
Previous Close $88.82    52 Week High $47.13 
Open $88.59    52 Week Low $40.63 
Day High $90.26    P/E 47.51 
Day Low $88.59    EPS $1.90 
Volume 2,431,250       

LEAR CORPORATION (NYSE: LEA) Delayed: 124.95 +1.05 (0.85%)
Previous Close $123.90    52 Week High $127.00 
Open $125.07    52 Week Low $93.54 
Day High $126.01    P/E 25.04 
Day Low $124.42    EPS $4.99 
Volume 29,028       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1548.03 -77.75 (4.78%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 356.69 
Day Low $1542.00    EPS $4.34 
Volume 7,702,345       

State Street Corp. (NYSE: STT) Delayed: 189.90 -1.97 (1.03%)
Previous Close $191.87    52 Week High $79.20 
Open $192.78    52 Week Low $50.60 
Day High $193.31    P/E 41.10 
Day Low $189.57    EPS $4.62 
Volume 141,451       

TJX Companies Inc. (NYSE: TJX) Delayed: 148.56 -2.29 (1.52%)
Previous Close $150.85    52 Week High $83.64 
Open $144.14    52 Week Low $63.53 
Day High $150.54    P/E 50.36 
Day Low $141.94    EPS $2.95 
Volume 2,735,137       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

U.S. Bancorp (NYSE: USB) Delayed: 64.38 -0.41 (0.63%)
Previous Close $64.79    52 Week High $48.75 
Open $64.84    52 Week Low $37.07 
Day High $64.91    P/E 21.46 
Day Low $64.26    EPS $3.00 
Volume 790,780       

Verisign Inc. (NASDAQ: VRSN) Delayed: 277.66 +0.92 (0.33%)
Previous Close $276.74    52 Week High $93.94 
Open $277.23    52 Week Low $70.26 
Day High $279.18    P/E 79.56 
Day Low $277.23    EPS $3.49 
Volume 39,706       

Wells Fargo (NYSE: WFC) Delayed: 87.19 -0.21 (0.24%)
Previous Close $87.40    52 Week High $56.26 
Open $87.41    52 Week Low $43.55 
Day High $87.41    P/E 22.41 
Day Low $86.55    EPS $3.89 
Volume 1,297,894