StreetInsider.com Pre-Open Movers 07/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 07/17
Assurant Inc (NYSE: AIZ) Delayed: 308.52 --0 (-0%)
Previous Close $308.52    52 Week High $92.63 
Open $308.52    52 Week Low $64.36 
Day High $308.52    P/E 48.97 
Day Low $308.52    EPS $6.30 
Volume 9       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 80.14 --0 (-0%)
Previous Close $80.14    52 Week High $39.12 
Open $80.14    52 Week Low $18.46 
Day High $80.14    P/E N/A 
Day Low $80.14    EPS $0.00 
Volume 64,149       

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.35 
Open $2.35    52 Week Low $2.35 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-1.12 
Volume 0       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

LJ International, Inc. (NYSE: JADE) Delayed: 72.15 --0 (-0%)
Previous Close $72.15    52 Week High $2.08 
Open $72.15    52 Week Low $1.51 
Day High $72.15    P/E N/A 
Day Low $72.15    EPS $-0.52 
Volume 6       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 51.17 --0 (-0%)
Previous Close $51.17    52 Week High $22.24 
Open $51.17    52 Week Low $11.59 
Day High $51.17    P/E 41.94 
Day Low $51.17    EPS $1.22 
Volume 1,038       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 285.86 --0 (-0%)
Previous Close $285.86    52 Week High $34.95 
Open $285.86    52 Week Low $21.07 
Day High $285.86    P/E 149.66 
Day Low $285.86    EPS $1.91 
Volume 83       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $14.26 
Open $4.29    52 Week Low $7.18 
Day High $4.29    P/E 12.62 
Day Low $4.29    EPS $0.34 
Volume 10       

LEAR CORPORATION (NYSE: LEA) Delayed: 118.70 --0 (-0%)
Previous Close $118.70    52 Week High $127.00 
Open $118.70    52 Week Low $93.54 
Day High $118.70    P/E 23.79 
Day Low $118.70    EPS $4.99 
Volume 164       

LKQ Corporation (NASDAQ: LKQX) Delayed: 35.17 +1.11 (3.26%)
Previous Close $34.06    52 Week High $36.34 
Open $34.29    52 Week Low $20.38 
Day High $35.35    P/E 22.40 
Day Low $34.06    EPS $1.57 
Volume 797,079       

Lyondell Chemical Company (NYSE: LYO) Delayed: 47.97 --0 (-0%)
Previous Close $47.97    52 Week High $47.97 
Open $47.97    52 Week Low $47.97 
Day High $47.97    P/E 82.71 
Day Low $47.97    EPS $0.58 
Volume 0       

METABASIS THERAPEUT (NASDAQ: MBRX) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $9.58 
Open $8.46    52 Week Low $2.34 
Day High $8.46    P/E N/A 
Day Low $8.46    EPS $-0.34 
Volume 21       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

PRIMERO MINING CORP (NYSE: PPP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.73 
Open $0.00    52 Week Low $0.75 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 156,970       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

Q.E.P. Co., Inc. (AMEX: QEPC) Delayed: 54.45 --0 (-0%)
Previous Close $54.45    52 Week High $19.00 
Open $54.45    52 Week Low $13.90 
Day High $54.45    P/E 19.66 
Day Low $54.45    EPS $2.77 
Volume 3       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175       

Stanley Furniture Co, Inc. (AMEX: STLY) Delayed: 3.40 --0 (-0%)
Previous Close $3.40    52 Week High $3.65 
Open $3.40    52 Week Low $1.00 
Day High $3.40    P/E N/A 
Day Low $3.40    EPS $-0.89 
Volume 510       

Universal Forest Products, Inc. (NASDAQ: UFPI) Delayed: 86.31 --0 (-0%)
Previous Close $86.31    52 Week High $110.97 
Open $86.31    52 Week Low $59.66 
Day High $86.31    P/E 40.14 
Day Low $86.31    EPS $2.15 
Volume 2       

Qiao Xing Universal Resources, Inc. (NASDAQ: XING) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $1.98 
Open $981.11    52 Week Low $0.59 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 6,000