StreetInsider.com Pre-Open Movers 07/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to StreetInsider.com Pre-Open Movers 07/17
Assurant Inc (NYSE: AIZ) Delayed: 282.00 +3.69 (1.33%)
Previous Close $278.31    52 Week High $92.63 
Open $276.88    52 Week Low $64.36 
Day High $283.45    P/E 44.76 
Day Low $274.36    EPS $6.30 
Volume 442,529       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 93.63 +1.34 (1.45%)
Previous Close $92.29    52 Week High $39.12 
Open $91.01    52 Week Low $18.46 
Day High $94.17    P/E N/A 
Day Low $90.93    EPS $0.00 
Volume 2,517,386       

Encysive Pharmaceuticals, Inc. (NASDAQ: ENCY) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $2.35 
Open $2.35    52 Week Low $2.35 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-1.12 
Volume 0       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

LJ International, Inc. (NYSE: JADE) Delayed: 79.12 +0.45 (0.57%)
Previous Close $78.67    52 Week High $2.08 
Open $79.24    52 Week Low $1.51 
Day High $79.29    P/E N/A 
Day Low $79.03    EPS $-0.52 
Volume 5,139       

Jefferies Group, Inc. (NYSE: JEF) Delayed: 51.78 -1.77 (3.31%)
Previous Close $53.55    52 Week High $22.24 
Open $53.33    52 Week Low $11.59 
Day High $53.62    P/E 42.44 
Day Low $51.61    EPS $1.22 
Volume 2,351,182       

Keystone Automotive Industries (NYSE: KEYS) Delayed: 316.51 -2.94 (0.92%)
Previous Close $319.45    52 Week High $34.95 
Open $314.66    52 Week Low $21.07 
Day High $322.69    P/E 165.71 
Day Low $313.20    EPS $1.91 
Volume 1,909,937       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 8.00 +0.24 (3.09%)
Previous Close $7.76    52 Week High $14.26 
Open $8.03    52 Week Low $7.18 
Day High $8.10    P/E 23.53 
Day Low $7.65    EPS $0.34 
Volume 42,895       

LEAR CORPORATION (NYSE: LEA) Delayed: 125.43 +1.38 (1.11%)
Previous Close $124.05    52 Week High $127.00 
Open $122.86    52 Week Low $93.54 
Day High $125.68    P/E 25.14 
Day Low $122.25    EPS $4.99 
Volume 473,818       

LKQ Corporation (NASDAQ: LKQX) Delayed: 35.17 +1.11 (3.26%)
Previous Close $34.06    52 Week High $36.34 
Open $34.29    52 Week Low $20.38 
Day High $35.35    P/E 22.40 
Day Low $34.06    EPS $1.57 
Volume 797,079       

Lyondell Chemical Company (NYSE: LYO) Delayed: 47.97 --0 (-0%)
Previous Close $47.97    52 Week High $47.97 
Open $47.97    52 Week Low $47.97 
Day High $47.97    P/E 82.71 
Day Low $47.97    EPS $0.58 
Volume 0       

METABASIS THERAPEUT (NASDAQ: MBRX) Delayed: 0.59 +0.02 (3.51%)
Previous Close $0.57    52 Week High $9.58 
Open $0.58    52 Week Low $2.34 
Day High $0.64    P/E N/A 
Day Low $0.55    EPS $-0.34 
Volume 1,068,348       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

PRIMERO MINING CORP (NYSE: PPP) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.73 
Open $0.00    52 Week Low $0.75 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 156,970       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

Q.E.P. Co., Inc. (AMEX: QEPC) Delayed: 52.88 +0.04 (0.08%)
Previous Close $52.84    52 Week High $19.00 
Open $52.00    52 Week Low $13.90 
Day High $53.78    P/E 19.09 
Day Low $51.25    EPS $2.77 
Volume 2,230       

ROHM AND HAAS COMPANY (NYSE: ROH) Delayed: 78.94 --0 (-0%)
Previous Close $78.94    52 Week High $19900.00 
Open $78.94    52 Week Low $0.01 
Day High $78.94    P/E 32.35 
Day Low $78.94    EPS $2.44 
Volume 7,868,175       

Stanley Furniture Co, Inc. (AMEX: STLY) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.65 
Open $3.25    52 Week Low $1.00 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.89 
Volume 57,103       

Universal Forest Products, Inc. (NASDAQ: UFPI) Delayed: 88.12 -2.3 (2.54%)
Previous Close $90.42    52 Week High $110.97 
Open $88.25    52 Week Low $59.66 
Day High $89.40    P/E 40.99 
Day Low $86.80    EPS $2.15 
Volume 329,731       

Qiao Xing Universal Resources, Inc. (NASDAQ: XING) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $1.98 
Open $981.11    52 Week Low $0.59 
Day High $0.64    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 6,000