Presenting on Emerging Growth Conference 94 Day 1 on July 15; Register to live stream

Article Stock Quotes (23)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/23/2026

1. GOOGL
2. TSLA
3. TXN
4. NOW
5. GOOG

6. CSX
7. IBM
8. KNX
9. AMD
10. INTC

Top News Most Read Special Reports

Go back to Presenting on Emerging Growth Conference 94 Day 1 on July 15; Register to live stream

ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK)						Delayed: 0.91 --0 (-0%)
Previous Close	$0.91		52 Week High	$3.11
Open	$64.06		52 Week Low	$1.50
Day High	$0.91		P/E	N/A
Day Low	$0.91		EPS	$-1.06
Volume	990,048

(AMEX: AFBCF)						Delayed: 0.50 --0 (-0%)
Previous Close	$0.50		52 Week High	$
Open	$0.50		52 Week Low	$
Day High	$0.50		P/E	N/A
Day Low	$0.50		EPS	$
Volume	12,932

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 113.98 -5.03 (4.23%)
Previous Close	$119.01		52 Week High	$129.37
Open	$116.95		52 Week Low	$93.31
Day High	$117.13		P/E	22.48
Day Low	$113.92		EPS	$5.07
Volume	320,579

Diagnos, Inc. (AMEX: DGNOF)						Delayed: 0.17 +0.01 (6.25%)
Previous Close	$0.16		52 Week High	$0.05
Open	$0.16		52 Week Low	$0.02
Day High	$0.17		P/E	N/A
Day Low	$0.16		EPS	$0.00
Volume	124,500

GenOn Energy (NASDAQ: GEN)						Delayed: 25.06 -0.52 (2.03%)
Previous Close	$25.58		52 Week High	$5.14
Open	$25.66		52 Week Low	$1.38
Day High	$25.66		P/E	N/A
Day Low	$24.97		EPS	$-0.33
Volume	1,146,479

(AMEX: GENRF)						Delayed: 0.03 -0.02 (40%)
Previous Close	$0.05		52 Week High	$
Open	$0.05		52 Week Low	$
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$
Volume	228

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$0.13
Open	$0.10		52 Week Low	$0.07
Day High	$0.10		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	70,499

HILLENBRAND, Inc. (NYSE: HI)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$34.90
Open	$31.98		52 Week Low	$24.12
Day High	$31.98		P/E	29.07
Day Low	$31.98		EPS	$1.10
Volume	1,205,873

(NASDAQ: KGEI)						Delayed: 5.43 +0.14 (2.65%)
Previous Close	$5.29		52 Week High	$
Open	$5.44		52 Week Low	$
Day High	$5.46		P/E	N/A
Day Low	$5.34		EPS	$
Volume	171,885

LACLEDE GROUP, Inc. (NYSE: LG)						Delayed: 63.66 --0 (-0%)
Previous Close	$63.66		52 Week High	$68.79
Open	$26.00		52 Week Low	$49.66
Day High	$63.66		P/E	30.46
Day Low	$63.66		EPS	$2.09
Volume	320

(AMEX: LGCXF)						Delayed: 0.26 --0 (-0%)
Previous Close	$0.26		52 Week High	$
Open	$0.25		52 Week Low	$
Day High	$0.26		P/E	N/A
Day Low	$0.25		EPS	$
Volume	25,681

Gmarket Inc., American Depositary Shares (AMEX: MKT)						Delayed: 0.24 -0.06 (20%)
Previous Close	$0.30		52 Week High	$1.13
Open	$0.27		52 Week Low	$0.50
Day High	$0.27		P/E	N/A
Day Low	$0.24		EPS	$0.00
Volume	7,600

(AMEX: MKTSF)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$
Open	$0.21		52 Week Low	$
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$
Volume	1,000

MICROVISION (NASDAQ: MVIS)						Delayed: 0.29 -0.01 (3.33%)
Previous Close	$0.30		52 Week High	$3.08
Open	$0.30		52 Week Low	$0.89
Day High	$0.30		P/E	N/A
Day Low	$0.29		EPS	$-0.54
Volume	5,695,424

Pioneer Drilling Co. (NASDAQ: PDC)						Delayed: 3.78 -0.09 (2.33%)
Previous Close	$3.87		52 Week High	$15.40
Open	$3.96		52 Week Low	$5.83
Day High	$4.05		P/E	7.27
Day Low	$3.64		EPS	$0.52
Volume	15,920

(AMEX: QNI)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	0

(AMEX: QNICF)						Delayed: 0.17 --0 (-0%)
Previous Close	$0.17		52 Week High	$
Open	$0.17		52 Week Low	$
Day High	$0.17		P/E	N/A
Day Low	$0.17		EPS	$
Volume	16,500

(NYSE: RERE)						Delayed: 3.78 -0.05 (1.31%)
Previous Close	$3.83		52 Week High	$
Open	$3.79		52 Week Low	$
Day High	$3.89		P/E	N/A
Day Low	$3.77		EPS	$
Volume	289,308

Student Loan Corp. (NYSE: STU)						Delayed: 32.44 --0 (-0%)
Previous Close	$32.44		52 Week High	$50.22
Open	$59.21		52 Week Low	$17.81
Day High	$32.44		P/E	N/A
Day Low	$32.44		EPS	$-24.02
Volume	1,723,464

Storm Exploration Inc Common Shares (AMEX: STXPF)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$14.36
Open	$0.12		52 Week Low	$9.64
Day High	$0.12		P/E	N/A
Day Low	$0.12		EPS	$0.00
Volume	2,500

Intelligroup, Inc. (NASDAQ: TIG)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$0.09
Open	$0.03		52 Week Low	$0.03
Day High	$6.16		P/E	N/A
Day Low	$6.16		EPS	$-0.16
Volume	1,500

(AMEX: TIGCF)						Delayed: 0.42 --0 (-0%)
Previous Close	$0.42		52 Week High	$
Open	$0.41		52 Week Low	$
Day High	$0.42		P/E	N/A
Day Low	$0.41		EPS	$
Volume	9,601

(NASDAQ: VANI)						Delayed: 1.35 -0.04 (2.88%)
Previous Close	$1.39		52 Week High	$
Open	$1.38		52 Week Low	$
Day High	$1.39		P/E	N/A
Day Low	$1.34		EPS	$
Volume	127,399