Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and Amounts
Go back to Certain Aberdeen Investments U.S. Closed-End Funds Declare Distribution Dates and Amounts| AVENUE INCOME CREDIT STRATEGIES FUND (NYSE: ACP) | Delayed: 4.44 +0.09 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $13.08 | |||
| Open | $4.34 | 52 Week Low | $9.33 | |||
| Day High | $4.44 | P/E | N/A | |||
| Day Low | $4.29 | EPS | $0.00 | |||
| Volume | 3,625,446 | |||||
| ALPINE GLOBAL DYNAMIC DIVIDEND FUND (NYSE: AGD) | Delayed: 11.04 -0.2 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $9.18 | |||
| Open | $11.22 | 52 Week Low | $7.41 | |||
| Day High | $11.30 | P/E | N/A | |||
| Day Low | $10.85 | EPS | $0.00 | |||
| Volume | 162,436 | |||||
| ALPINE TOTAL DYNAMIC DIVIDEND FUND (NYSE: AOD) | Delayed: 10.11 -0.05 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.16 | 52 Week High | $8.02 | |||
| Open | $10.20 | 52 Week Low | $6.52 | |||
| Day High | $10.25 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 337,935 | |||||
| (NYSE: ASGI) | Delayed: 19.39 +0.06 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.33 | 52 Week High | $ | |||
| Open | $19.22 | 52 Week Low | $ | |||
| Day High | $19.46 | P/E | N/A | |||
| Day Low | $19.22 | EPS | $ | |||
| Volume | 231,310 | |||||
| ALPINE GLOBAL PREMIER PROPERTIES FUND (NYSE: AWP) | Delayed: 10.06 -0.03 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $5.99 | |||
| Open | $10.14 | 52 Week Low | $4.63 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 152,433 | |||||
| ABERDEEN ASIA-PACIFIC (NYSE: FAX) | Delayed: 12.84 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.83 | 52 Week High | $5.55 | |||
| Open | $12.76 | 52 Week Low | $4.23 | |||
| Day High | $12.98 | P/E | N/A | |||
| Day Low | $12.73 | EPS | $-0.47 | |||
| Volume | 328,493 | |||||
| MFS MUNICIPAL INC TR (NYSE: MFM) | Delayed: 5.06 +0.08 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.98 | 52 Week High | $7.63 | |||
| Open | $4.98 | 52 Week Low | $6.46 | |||
| Day High | $5.08 | P/E | N/A | |||
| Day Low | $4.98 | EPS | $0.00 | |||
| Volume | 448,899 | |||||
| MFS GVT MKTS INCOME TR (NYSE: MGF) | Delayed: 13.42 -0.09 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.51 | 52 Week High | $5.52 | |||
| Open | $13.44 | 52 Week Low | $5.00 | |||
| Day High | $13.58 | P/E | N/A | |||
| Day Low | $13.39 | EPS | $0.00 | |||
| Volume | 4,195 | |||||
| MFS INTERM INCOME SBI (NYSE: MIN) | Delayed: 14.18 +0.08 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.10 | 52 Week High | $4.69 | |||
| Open | $14.09 | 52 Week Low | $4.35 | |||
| Day High | $14.19 | P/E | N/A | |||
| Day Low | $14.07 | EPS | $0.00 | |||
| Volume | 26,829 | |||||
| (NYSE: THQ) | Delayed: 17.93 -0.18 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.11 | 52 Week High | $18.42 | |||
| Open | $18.19 | 52 Week Low | $13.76 | |||
| Day High | $18.19 | P/E | N/A | |||
| Day Low | $17.90 | EPS | $0.00 | |||
| Volume | 118,347 | |||||
| (NYSE: THW) | Delayed: 12.09 -0.13 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.22 | 52 Week High | $15.95 | |||
| Open | $12.28 | 52 Week Low | $12.17 | |||
| Day High | $12.28 | P/E | N/A | |||
| Day Low | $12.06 | EPS | $0.00 | |||
| Volume | 63,503 | |||||



