NIRI Chicago Elects 2026-2027 Officers and Directors
Go back to NIRI Chicago Elects 2026-2027 Officers and Directors| Best Buy Company, Inc. (NYSE: BY) | Delayed: 37.24 +0.09 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.15 | 52 Week High | $3.68 | |||
| Open | $37.04 | 52 Week Low | $2.02 | |||
| Day High | $37.44 | P/E | 11.94 | |||
| Day Low | $37.04 | EPS | $3.12 | |||
| Volume | 191,696 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 116.92 +2.90 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.02 | 52 Week High | $50.83 | |||
| Open | $114.88 | 52 Week Low | $20.77 | |||
| Day High | $116.98 | P/E | 4.73 | |||
| Day Low | $113.32 | EPS | $24.74 | |||
| Volume | 1,116,355 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 135.26 +0.15 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.11 | 52 Week High | $287.02 | |||
| Open | $136.25 | 52 Week Low | $53.27 | |||
| Day High | $136.49 | P/E | 17.75 | |||
| Day Low | $134.17 | EPS | $7.62 | |||
| Volume | 3,013,639 | |||||
| Littelfuse, Inc. (NASDAQ: LFUS) | Delayed: 415.16 +4.60 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $410.56 | 52 Week High | $154.11 | |||
| Open | $406.44 | 52 Week Low | $90.61 | |||
| Day High | $417.23 | P/E | 105.37 | |||
| Day Low | $405.32 | EPS | $3.94 | |||
| Volume | 280,217 | |||||
| METHODE ELECTRONICS (NYSE: MEI) | Delayed: 15.80 +0.15 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.65 | 52 Week High | $37.25 | |||
| Open | $15.52 | 52 Week Low | $23.83 | |||
| Day High | $15.84 | P/E | 12.85 | |||
| Day Low | $14.98 | EPS | $1.23 | |||
| Volume | 691,344 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 230.72 +1.20 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.52 | 52 Week High | $35.54 | |||
| Open | $230.49 | 52 Week Low | $29.32 | |||
| Day High | $231.00 | P/E | 119.54 | |||
| Day Low | $228.47 | EPS | $1.93 | |||
| Volume | 1,477,676 | |||||
| Molson Coors Brewing Company (NYSE: TAP) | Delayed: 39.17 +0.43 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.74 | 52 Week High | $112.19 | |||
| Open | $38.84 | 52 Week Low | $80.78 | |||
| Day High | $39.80 | P/E | 12.76 | |||
| Day Low | $38.75 | EPS | $3.07 | |||
| Volume | 3,246,716 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 75.02 -1.31 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.33 | 52 Week High | $35.79 | |||
| Open | $77.64 | 52 Week Low | $20.43 | |||
| Day High | $78.04 | P/E | 277.85 | |||
| Day Low | $73.45 | EPS | $0.27 | |||
| Volume | 2,087,772 | |||||
