NIRI Chicago Elects 2026-2027 Officers and Directors
Go back to NIRI Chicago Elects 2026-2027 Officers and Directors| Best Buy Company, Inc. (NYSE: BY) | Delayed: 37.88 -0.39 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.27 | 52 Week High | $3.68 | |||
| Open | $38.19 | 52 Week Low | $2.02 | |||
| Day High | $38.34 | P/E | 12.14 | |||
| Day Low | $37.80 | EPS | $3.12 | |||
| Volume | 63,218 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 137.52 +3.19 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.33 | 52 Week High | $50.83 | |||
| Open | $137.88 | 52 Week Low | $20.77 | |||
| Day High | $139.50 | P/E | 5.56 | |||
| Day Low | $135.71 | EPS | $24.74 | |||
| Volume | 1,587,621 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 156.90 -0.86 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.76 | 52 Week High | $287.02 | |||
| Open | $157.50 | 52 Week Low | $53.27 | |||
| Day High | $158.00 | P/E | 20.59 | |||
| Day Low | $155.87 | EPS | $7.62 | |||
| Volume | 878,283 | |||||
| Littelfuse, Inc. (NASDAQ: LFUS) | Delayed: 422.03 -0.92 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $422.95 | 52 Week High | $154.11 | |||
| Open | $420.59 | 52 Week Low | $90.61 | |||
| Day High | $427.29 | P/E | 107.11 | |||
| Day Low | $417.45 | EPS | $3.94 | |||
| Volume | 67,895 | |||||
| METHODE ELECTRONICS (NYSE: MEI) | Delayed: 14.04 -0.02 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $37.25 | |||
| Open | $13.84 | 52 Week Low | $23.83 | |||
| Day High | $14.45 | P/E | 11.41 | |||
| Day Low | $13.84 | EPS | $1.23 | |||
| Volume | 277,064 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 214.89 -0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.90 | 52 Week High | $35.54 | |||
| Open | $214.00 | 52 Week Low | $29.32 | |||
| Day High | $215.47 | P/E | 111.34 | |||
| Day Low | $212.63 | EPS | $1.93 | |||
| Volume | 665,916 | |||||
| Molson Coors Brewing Company (NYSE: TAP) | Delayed: 38.94 +0.10 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.84 | 52 Week High | $112.19 | |||
| Open | $38.62 | 52 Week Low | $80.78 | |||
| Day High | $39.19 | P/E | 12.68 | |||
| Day Low | $38.60 | EPS | $3.07 | |||
| Volume | 1,151,075 | |||||
| Torch Energy Royalty Trust (NYSE: TRU) | Delayed: 76.61 -1.04 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.65 | 52 Week High | $35.79 | |||
| Open | $77.09 | 52 Week Low | $20.43 | |||
| Day High | $79.32 | P/E | 283.74 | |||
| Day Low | $75.86 | EPS | $0.27 | |||
| Volume | 1,091,519 | |||||
