Global Technology Virtual Investor Conference Agenda Announced
Go back to Global Technology Virtual Investor Conference Agenda Announced| (AMEX: BGO) | Delayed: 0.00 -5.96 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.96 | 52 Week High | $ | |||
| Open | $5.96 | 52 Week Low | $ | |||
| Day High | $5.96 | P/E | N/A | |||
| Day Low | $5.96 | EPS | $ | |||
| Volume | 0 | |||||
| Bango plc Cambridge (AMEX: BGOPF) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $2.40 | |||
| Open | $0.83 | 52 Week Low | $2.40 | |||
| Day High | $0.83 | P/E | N/A | |||
| Day Low | $0.83 | EPS | $0.00 | |||
| Volume | 48,812 | |||||
| (AMEX: CCDSF) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $ | |||
| Open | $0.84 | 52 Week Low | $ | |||
| Day High | $0.84 | P/E | N/A | |||
| Day Low | $0.84 | EPS | $ | |||
| Volume | 4,000 | |||||
| DTE ENERGY COMPANY 2011 SERIES I 6.50?UNIOR SUBORDINATE DEBENTURES DUE 2061 (NYSE: DTZ) | Delayed: 25.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.12 | 52 Week High | $27.01 | |||
| Open | $1.02 | 52 Week Low | $24.73 | |||
| Day High | $25.12 | P/E | N/A | |||
| Day Low | $25.12 | EPS | $0.00 | |||
| Volume | 249,058 | |||||
| (AMEX: DTZNY) | Delayed: 1.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.98 | 52 Week High | $ | |||
| Open | $1.98 | 52 Week Low | $ | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 150 | |||||
| (AMEX: FPHOY) | Delayed: 11.50 +0.10 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.40 | 52 Week High | $ | |||
| Open | $11.80 | 52 Week Low | $ | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $11.50 | EPS | $ | |||
| Volume | 1,350 | |||||
| (AMEX: FRSPF) | Delayed: 1.15 +0.02 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.13 | 52 Week High | $ | |||
| Open | $1.17 | 52 Week Low | $ | |||
| Day High | $1.17 | P/E | N/A | |||
| Day Low | $1.13 | EPS | $ | |||
| Volume | 66,401 | |||||
| Gmarket Inc., American Depositary Shares (AMEX: MKT) | Delayed: 0.24 -0.06 (20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $1.13 | |||
| Open | $0.27 | 52 Week Low | $0.50 | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 7,600 | |||||
| (AMEX: MKTSF) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $ | |||
| Open | $0.27 | 52 Week Low | $ | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $ | |||
| Volume | 7,502 | |||||
| Pioneer Drilling Co. (NASDAQ: PDC) | Delayed: 5.48 -0.12 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $15.40 | |||
| Open | $5.61 | 52 Week Low | $5.83 | |||
| Day High | $6.15 | P/E | 10.54 | |||
| Day Low | $5.25 | EPS | $0.52 | |||
| Volume | 86,619 | |||||
| Phosphate Holdings Inc Common shares (AMEX: PHOS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.05 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 22,900 | |||||
| (AMEX: TELYF) | Delayed: 1.73 -0.17 (8.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.90 | 52 Week High | $ | |||
| Open | $1.73 | 52 Week Low | $ | |||
| Day High | $1.73 | P/E | N/A | |||
| Day Low | $1.73 | EPS | $ | |||
| Volume | 1,400 | |||||
| (NASDAQ: ZENA) | Delayed: 1.41 -0.01 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.42 | 52 Week High | $ | |||
| Open | $1.42 | 52 Week Low | $ | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.37 | EPS | $ | |||
| Volume | 1,078,625 | |||||
| (NASDAQ: ZPTA) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 166,360 | |||||

