Global Technology Virtual Investor Conference Agenda Announced
Go back to Global Technology Virtual Investor Conference Agenda Announced| (AMEX: BGO) | Delayed: 0.00 -5.96 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.96 | 52 Week High | $ | |||
| Open | $5.96 | 52 Week Low | $ | |||
| Day High | $5.96 | P/E | N/A | |||
| Day Low | $5.96 | EPS | $ | |||
| Volume | 0 | |||||
| Bango plc Cambridge (AMEX: BGOPF) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $2.40 | |||
| Open | $0.83 | 52 Week Low | $2.40 | |||
| Day High | $0.83 | P/E | N/A | |||
| Day Low | $0.83 | EPS | $0.00 | |||
| Volume | 3,002 | |||||
| (AMEX: CCDSF) | Delayed: 1.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.02 | 52 Week High | $ | |||
| Open | $1.02 | 52 Week Low | $ | |||
| Day High | $1.02 | P/E | N/A | |||
| Day Low | $1.02 | EPS | $ | |||
| Volume | 4,000 | |||||
| DTE ENERGY COMPANY 2011 SERIES I 6.50?UNIOR SUBORDINATE DEBENTURES DUE 2061 (NYSE: DTZ) | Delayed: 25.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.12 | 52 Week High | $27.01 | |||
| Open | $1.02 | 52 Week Low | $24.73 | |||
| Day High | $25.12 | P/E | N/A | |||
| Day Low | $25.12 | EPS | $0.00 | |||
| Volume | 249,058 | |||||
| (AMEX: DTZNY) | Delayed: 1.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.87 | 52 Week High | $ | |||
| Open | $1.87 | 52 Week Low | $ | |||
| Day High | $1.87 | P/E | N/A | |||
| Day Low | $1.87 | EPS | $ | |||
| Volume | 4,900 | |||||
| (AMEX: FPHOY) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $ | |||
| Open | $13.01 | 52 Week Low | $ | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $ | |||
| Volume | 567 | |||||
| (AMEX: FRSPF) | Delayed: 1.77 +0.03 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.74 | 52 Week High | $ | |||
| Open | $1.79 | 52 Week Low | $ | |||
| Day High | $1.79 | P/E | N/A | |||
| Day Low | $1.76 | EPS | $ | |||
| Volume | 64,787 | |||||
| Gmarket Inc., American Depositary Shares (AMEX: MKT) | Delayed: 0.24 -0.06 (20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $1.13 | |||
| Open | $0.27 | 52 Week Low | $0.50 | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $0.00 | |||
| Volume | 7,600 | |||||
| (AMEX: MKTSF) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $ | |||
| Open | $0.17 | 52 Week Low | $ | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $ | |||
| Volume | 2,500 | |||||
| Pioneer Drilling Co. (NASDAQ: PDC) | Delayed: 3.25 +0.07 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.18 | 52 Week High | $15.40 | |||
| Open | $3.17 | 52 Week Low | $5.83 | |||
| Day High | $3.28 | P/E | 6.25 | |||
| Day Low | $3.10 | EPS | $0.52 | |||
| Volume | 1,025 | |||||
| Phosphate Holdings Inc Common shares (NASDAQ: PHOS) | Delayed: 17.51 -0.22 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.73 | 52 Week High | $0.05 | |||
| Open | $17.80 | 52 Week Low | $0.00 | |||
| Day High | $17.91 | P/E | N/A | |||
| Day Low | $17.51 | EPS | $0.00 | |||
| Volume | 9,831 | |||||
| (AMEX: TELYF) | Delayed: 2.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.00 | 52 Week High | $ | |||
| Open | $2.00 | 52 Week Low | $ | |||
| Day High | $2.00 | P/E | N/A | |||
| Day Low | $2.00 | EPS | $ | |||
| Volume | 1,335 | |||||
| (NASDAQ: ZENA) | Delayed: 1.90 -0.01 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.91 | 52 Week High | $ | |||
| Open | $1.91 | 52 Week Low | $ | |||
| Day High | $1.97 | P/E | N/A | |||
| Day Low | $1.86 | EPS | $ | |||
| Volume | 1,005,524 | |||||
| (NASDAQ: ZPTA) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 60,377 | |||||

