PIMCO Closed-end Funds Declare Monthly Common Share Distributions
Go back to PIMCO Closed-end Funds Declare Monthly Common Share Distributions| (AMEX: ALIZY) | Delayed: 50.95 -0.11 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.06 | 52 Week High | $ | |||
| Open | $51.15 | 52 Week Low | $ | |||
| Day High | $51.29 | P/E | N/A | |||
| Day Low | $50.95 | EPS | $ | |||
| Volume | 157,812 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 121.69 -0.58 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.27 | 52 Week High | $129.37 | |||
| Open | $120.38 | 52 Week Low | $93.31 | |||
| Day High | $121.83 | P/E | 24.00 | |||
| Day Low | $119.84 | EPS | $5.07 | |||
| Volume | 529,511 | |||||
| (NYSE: PAXS) | Delayed: 14.00 -0.09 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.09 | 52 Week High | $ | |||
| Open | $14.06 | 52 Week Low | $ | |||
| Day High | $14.14 | P/E | N/A | |||
| Day Low | $14.00 | EPS | $ | |||
| Volume | 250,199 | |||||
| PCM FUND, Inc. (NYSE: PCM) | Delayed: 5.40 -0.09 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.49 | 52 Week High | $10.48 | |||
| Open | $5.48 | 52 Week Low | $8.50 | |||
| Day High | $5.48 | P/E | N/A | |||
| Day Low | $5.37 | EPS | $0.00 | |||
| Volume | 68,930 | |||||
| PIMCO CORPORATE & INCOME STRATEGY FUND (NYSE: PCN) | Delayed: 11.66 -0.08 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $15.92 | |||
| Open | $11.76 | 52 Week Low | $12.51 | |||
| Day High | $11.76 | P/E | N/A | |||
| Day Low | $11.64 | EPS | $0.00 | |||
| Volume | 376,835 | |||||
| PIMCO CALIFORNIA MUNICIPAL INCOME FUND (NYSE: PCQ) | Delayed: 8.76 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.77 | 52 Week High | $17.53 | |||
| Open | $8.76 | 52 Week Low | $14.75 | |||
| Day High | $8.79 | P/E | N/A | |||
| Day Low | $8.71 | EPS | $0.00 | |||
| Volume | 294,644 | |||||
| Pimco Dynamic Income Fund (NYSE: PDI) | Delayed: 14.99 -0.2 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.19 | 52 Week High | $29.78 | |||
| Open | $15.14 | 52 Week Low | $24.60 | |||
| Day High | $15.18 | P/E | N/A | |||
| Day Low | $14.95 | EPS | $0.00 | |||
| Volume | 6,036,406 | |||||
| PYRAMID OIL CO (NYSE: PDO) | Delayed: 12.54 -0.17 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.71 | 52 Week High | $7.15 | |||
| Open | $12.69 | 52 Week Low | $4.42 | |||
| Day High | $12.77 | P/E | N/A | |||
| Day Low | $12.53 | EPS | $-0.09 | |||
| Volume | 1,290,844 | |||||
| Pediatrix Medical Group, Inc. (NYSE: PDX) | Delayed: 21.75 -0.08 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.83 | 52 Week High | $58.96 | |||
| Open | $21.87 | 52 Week Low | $23.36 | |||
| Day High | $21.95 | P/E | 7.11 | |||
| Day Low | $21.72 | EPS | $3.06 | |||
| Volume | 83,957 | |||||
| PIMCO INCOME STRATEGY FUND (NYSE: PFL) | Delayed: 7.56 -0.11 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.67 | 52 Week High | $10.83 | |||
| Open | $7.68 | 52 Week Low | $8.72 | |||
| Day High | $7.68 | P/E | N/A | |||
| Day Low | $7.53 | EPS | $0.00 | |||
| Volume | 209,725 | |||||
| PIMCO INCOME STRATEGY FUND II (NYSE: PFN) | Delayed: 6.93 -0.13 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.06 | 52 Week High | $9.72 | |||
| Open | $7.03 | 52 Week Low | $7.86 | |||
| Day High | $7.05 | P/E | N/A | |||
| Day Low | $6.89 | EPS | $0.00 | |||
| Volume | 608,391 | |||||
| PIMCO GLOBAL STOCKPLUS & INCOME FUND (NYSE: PGP) | Delayed: 8.56 -0.18 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.74 | 52 Week High | $20.96 | |||
| Open | $8.72 | 52 Week Low | $15.68 | |||
| Day High | $8.75 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $0.00 | |||
| Volume | 36,754 | |||||
| PIMCO HIGH INCOME FUND (NYSE: PHK) | Delayed: 4.50 -0.06 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.56 | 52 Week High | $10.15 | |||
| Open | $4.55 | 52 Week Low | $7.08 | |||
| Day High | $4.56 | P/E | N/A | |||
| Day Low | $4.50 | EPS | $0.00 | |||
| Volume | 1,024,792 | |||||
| PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PML) | Delayed: 7.34 -0.03 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.37 | 52 Week High | $14.08 | |||
| Open | $7.34 | 52 Week Low | $11.71 | |||
| Day High | $7.35 | P/E | N/A | |||
| Day Low | $7.30 | EPS | $0.00 | |||
| Volume | 316,814 | |||||
| PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT. (NYSE: PNI) | Delayed: 6.81 -0.05 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.86 | 52 Week High | $14.61 | |||
| Open | $6.83 | 52 Week Low | $11.82 | |||
| Day High | $6.83 | P/E | N/A | |||
| Day Low | $6.80 | EPS | $0.00 | |||
| Volume | 16,100 | |||||
| PIMCO CORPORATE & INCOME OPPORTUNITY FUND (NYSE: PTY) | Delayed: 11.66 -0.08 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.74 | 52 Week High | $15.22 | |||
| Open | $11.72 | 52 Week Low | $11.82 | |||
| Day High | $11.76 | P/E | N/A | |||
| Day Low | $11.65 | EPS | $0.00 | |||
| Volume | 1,648,680 | |||||
| PIMCO STRATEGIC INCOME FUND, Inc. (NYSE: RCS) | Delayed: 5.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.28 | 52 Week High | $10.56 | |||
| Open | $5.28 | 52 Week Low | $7.97 | |||
| Day High | $5.33 | P/E | N/A | |||
| Day Low | $5.26 | EPS | $0.00 | |||
| Volume | 95,239 | |||||

