StreetInsider.com Pre-Open Movers 07/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to StreetInsider.com Pre-Open Movers 07/16
Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 1,756,242       

Syntax-Brillian Corporation (NASDAQ: BRLC) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.58 
Open $0.02    52 Week Low $0.01 
Day High $0.02    P/E 0.07 
Day Low $0.02    EPS $0.27 
Volume 0       

DJO (NYSE: DJO) Delayed: 50.24 --0 (-0%)
Previous Close $50.24    52 Week High $50.24 
Open $50.24    52 Week Low $50.24 
Day High $50.24    P/E 70.76 
Day Low $50.24    EPS $0.71 
Volume 0       

Eaton Corp. (NYSE: ETN) Delayed: 452.25 -1.08 (0.24%)
Previous Close $453.33    52 Week High $68.95 
Open $453.76    52 Week Low $46.19 
Day High $456.67    P/E 115.96 
Day Low $449.01    EPS $3.90 
Volume 1,007,694       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 73.11 +0.38 (0.52%)
Previous Close $72.73    52 Week High $11.81 
Open $72.82    52 Week Low $5.60 
Day High $73.66    P/E 7,311.00 
Day Low $72.23    EPS $0.01 
Volume 679,909       

Highland Group, Inc. (NASDAQ: HHGP) Delayed: 5.51 --0 (-0%)
Previous Close $5.51    52 Week High $6.16 
Open $12.23    52 Week Low $3.05 
Day High $5.51    P/E 16.21 
Day Low $5.51    EPS $0.34 
Volume 26,362       

IHOP Corp. (NYSE: IHP) Delayed: 46.89 --0 (-0%)
Previous Close $46.89    52 Week High $46.89 
Open $46.89    52 Week Low $46.89 
Day High $46.89    P/E N/A 
Day Low $46.89    EPS $-0.30 
Volume 0       

McDonald's Corp. (NYSE: MCD) Delayed: 273.09 +0.84 (0.31%)
Previous Close $272.25    52 Week High $131.96 
Open $272.33    52 Week Low $109.60 
Day High $275.34    P/E 49.21 
Day Low $271.27    EPS $5.55 
Volume 1,894,710       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Rediff.Com India Ltd (NASDAQ: REDF) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $2.08 
Open $0.26    52 Week Low $0.25 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 4,512       

Target Corp. (NYSE: TGT) Delayed: 154.84 -0.67 (0.43%)
Previous Close $155.51    52 Week High $84.14 
Open $155.69    52 Week Low $65.50 
Day High $156.33    P/E 41.62 
Day Low $154.27    EPS $3.72 
Volume 1,864,898       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.43 +0.21 (1.29%)
Previous Close $16.22    52 Week High $34.70 
Open $16.28    52 Week Low $25.76 
Day High $16.44    P/E N/A 
Day Low $16.26    EPS $0.00 
Volume 2,004,288       

Verizon Communications (NYSE: VZ) Delayed: 48.51 +0.29 (0.60%)
Previous Close $48.22    52 Week High $56.95 
Open $48.46    52 Week Low $43.79 
Day High $48.61    P/E 12.13 
Day Low $48.19    EPS $4.00 
Volume 7,764,479