StreetInsider.com Pre-Open Movers 07/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 07/16
Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 9       

Syntax-Brillian Corporation (NASDAQ: BRLC) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.58 
Open $0.02    52 Week Low $0.01 
Day High $0.02    P/E 0.07 
Day Low $0.02    EPS $0.27 
Volume 0       

DJO (NYSE: DJO) Delayed: 50.24 --0 (-0%)
Previous Close $50.24    52 Week High $50.24 
Open $50.24    52 Week Low $50.24 
Day High $50.24    P/E 70.76 
Day Low $50.24    EPS $0.71 
Volume 0       

Eaton Corp. (NYSE: ETN) Delayed: 353.08 --0 (-0%)
Previous Close $353.08    52 Week High $68.95 
Open $353.08    52 Week Low $46.19 
Day High $353.08    P/E 90.53 
Day Low $353.08    EPS $3.90 
Volume 7,187       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 71.29 --0 (-0%)
Previous Close $71.29    52 Week High $11.81 
Open $71.29    52 Week Low $5.60 
Day High $71.29    P/E 7,129.00 
Day Low $71.29    EPS $0.01 
Volume 70       

Highland Group, Inc. (NASDAQ: HHGP) Delayed: 5.51 --0 (-0%)
Previous Close $5.51    52 Week High $6.16 
Open $12.23    52 Week Low $3.05 
Day High $5.51    P/E 16.21 
Day Low $5.51    EPS $0.34 
Volume 26,362       

IHOP Corp. (NYSE: IHP) Delayed: 46.89 --0 (-0%)
Previous Close $46.89    52 Week High $46.89 
Open $46.89    52 Week Low $46.89 
Day High $46.89    P/E N/A 
Day Low $46.89    EPS $-0.30 
Volume 0       

McDonald's Corp. (NYSE: MCD) Delayed: 280.22 --0 (-0%)
Previous Close $280.22    52 Week High $131.96 
Open $280.22    52 Week Low $109.60 
Day High $280.22    P/E 50.49 
Day Low $280.22    EPS $5.55 
Volume 23,127       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Rediff.Com India Ltd (NASDAQ: REDF) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $2.08 
Open $0.26    52 Week Low $0.25 
Day High $0.38    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 4,512       

Target Corp. (NYSE: TGT) Delayed: 163.10 --0 (-0%)
Previous Close $163.10    52 Week High $84.14 
Open $163.10    52 Week Low $65.50 
Day High $163.10    P/E 43.84 
Day Low $163.10    EPS $3.72 
Volume 1,693       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.28 --0 (-0%)
Previous Close $16.28    52 Week High $34.70 
Open $16.28    52 Week Low $25.76 
Day High $16.28    P/E N/A 
Day Low $16.28    EPS $0.00 
Volume 62       

Verizon Communications (NYSE: VZ) Delayed: 46.17 --0 (-0%)
Previous Close $46.17    52 Week High $56.95 
Open $46.17    52 Week Low $43.79 
Day High $46.17    P/E 11.54 
Day Low $46.17    EPS $4.00 
Volume 9,555