Magnificent 7 stocks lose $2.3 trillion in June
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/5/2026
- Nasdaq notches record high close as investors focus on earnings
- Oil slips on rising Mideast crude exports, G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| Apple Inc. (NASDAQ: AAPL) | Delayed: 332.89 -0.8 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.69 | 52 Week High | $119.92 | |||
| Open | $332.82 | 52 Week Low | $89.47 | |||
| Day High | $336.21 | P/E | 8.25 | |||
| Day Low | $331.65 | EPS | $40.37 | |||
| Volume | 34,460,751 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.40 -0.12 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.52 | 52 Week High | $847.21 | |||
| Open | $250.19 | 52 Week Low | $474.00 | |||
| Day High | $254.53 | P/E | 426.10 | |||
| Day Low | $250.18 | EPS | $0.59 | |||
| Volume | 39,286,346 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 343.83 +3.48 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.35 | 52 Week High | $816.68 | |||
| Open | $339.21 | 52 Week Low | $663.06 | |||
| Day High | $344.99 | P/E | N/A | |||
| Day Low | $339.15 | EPS | $0.00 | |||
| Volume | 13,974,261 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.47 +2.97 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.50 | 52 Week High | $839.00 | |||
| Open | $342.59 | 52 Week Low | $672.66 | |||
| Day High | $348.09 | P/E | 9.61 | |||
| Day Low | $342.40 | EPS | $36.05 | |||
| Volume | 25,625,260 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 525.18 +7.65 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.53 | 52 Week High | $61.37 | |||
| Open | $521.62 | 52 Week Low | $48.04 | |||
| Day High | $532.35 | P/E | 193.79 | |||
| Day Low | $521.47 | EPS | $2.71 | |||
| Volume | 26,601,069 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 238.90 +4.95 (2.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.95 | 52 Week High | $88.77 | |||
| Open | $236.09 | 52 Week Low | $24.75 | |||
| Day High | $240.10 | P/E | 322.84 | |||
| Day Low | $235.15 | EPS | $0.74 | |||
| Volume | 126,959,604 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 378.73 +8.14 (2.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $370.59 | 52 Week High | $269.32 | |||
| Open | $369.00 | 52 Week Low | $141.05 | |||
| Day High | $381.59 | P/E | N/A | |||
| Day Low | $364.91 | EPS | $-0.62 | |||
| Volume | 42,190,206 | |||||
