Q2 Investor Summit Virtual Live Wednesday June 24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/17/2026

1. VRNS
2. CRWV
3. JBHT
4. TSLA
5. SCHW
6. GPRK
7. TRV
8. TFC
9. AA
10. TECHM:IN

Go back to Q2 Investor Summit Virtual Live Wednesday June 24
(AMEX: AIRDF) Delayed: 0.35 --0 (-0%)
Previous Close $0.35    52 Week High $ 
Open $0.38    52 Week Low $ 
Day High $0.38    P/E N/A 
Day Low $0.34    EPS $ 
Volume 74,080       

(AMEX: ALBC) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $ 
Open $0.44    52 Week Low $ 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $ 
Volume 5,725,998       

(NASDAQ: BEEM) Delayed: 0.89 -0.07 (7.29%)
Previous Close $0.96    52 Week High $ 
Open $0.98    52 Week Low $ 
Day High $0.99    P/E N/A 
Day Low $0.89    EPS $ 
Volume 923,864       

(NASDAQ: BHST) Delayed: 1.85 +0.15 (8.82%)
Previous Close $1.70    52 Week High $ 
Open $1.53    52 Week Low $ 
Day High $1.85    P/E N/A 
Day Low $1.53    EPS $ 
Volume 6,571       

(NASDAQ: BIAF) Delayed: 3.73 -0.23 (5.81%)
Previous Close $3.96    52 Week High $ 
Open $3.95    52 Week Low $ 
Day High $3.95    P/E N/A 
Day Low $3.60    EPS $ 
Volume 101,349       

(NASDAQ: BTCY) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $4.00 
Open $0.46    52 Week Low $0.01 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $0.00 
Volume 13,476       

(NASDAQ: CLPS) Delayed: 0.92 -0.1 (9.8%)
Previous Close $1.02    52 Week High $ 
Open $1.00    52 Week Low $ 
Day High $1.02    P/E N/A 
Day Low $0.92    EPS $ 
Volume 7,991       

(AMEX: CTRNF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $ 
Volume 97,037       

C-Com Satellite Systems, Inc. (AMEX: CYSNF) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $0.89 
Open $0.60    52 Week Low $0.65 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $0.00 
Volume 150       

(NASDAQ: EXOZ) Delayed: 4.09 +0.09 (2.25%)
Previous Close $4.00    52 Week High $ 
Open $4.09    52 Week Low $ 
Day High $4.96    P/E N/A 
Day Low $4.02    EPS $ 
Volume 32,093       

Highland Copper Co., Inc. (AMEX: HDRSF) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.13 
Open $0.11    52 Week Low $0.07 
Day High $0.12    P/E N/A 
Day Low $0.11    EPS $0.00 
Volume 246,070       

(NASDAQ: ICU) Delayed: 2.90 -0.16 (5.23%)
Previous Close $3.06    52 Week High $1.99 
Open $3.10    52 Week Low $1.99 
Day High $3.16    P/E 11.60 
Day Low $2.84    EPS $0.25 
Volume 141,554       

Iveda Solutions, Inc. (NASDAQ: IVDA) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.77 
Open $0.23    52 Week Low $0.01 
Day High $0.24    P/E N/A 
Day Low $0.22    EPS $-0.20 
Volume 219,455       

Lomiko Metals, Inc. (AMEX: LMRMF) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $0.04 
Open $0.09    52 Week Low $0.02 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 2,297       

(AMEX: MYRUF) Delayed: 0.27 -0.01 (3.57%)
Previous Close $0.28    52 Week High $ 
Open $0.29    52 Week Low $ 
Day High $0.29    P/E N/A 
Day Low $0.26    EPS $ 
Volume 323,861       

(NASDAQ: NNOX) Delayed: 0.45 -0.04 (8.16%)
Previous Close $0.49    52 Week High $ 
Open $0.51    52 Week Low $ 
Day High $0.51    P/E N/A 
Day Low $0.45    EPS $ 
Volume 856,386       

ODYSSEY HEALTHCARE (NASDAQ: ODSY) Delayed: 27.01 --0 (-0%)
Previous Close $27.01    52 Week High $27.01 
Open $18.21    52 Week Low $11.69 
Day High $27.01    P/E 17.89 
Day Low $27.01    EPS $1.51 
Volume 328,168       

PIONEER POWER (NASDAQ: PPSI) Delayed: 2.71 -0.08 (2.87%)
Previous Close $2.79    52 Week High $6.38 
Open $2.79    52 Week Low $2.78 
Day High $2.80    P/E N/A 
Day Low $2.71    EPS $0.00 
Volume 33,883       

(AMEX: ROYIF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $ 
Volume 16,621       

US BioTec Inc New Common Shares (NASDAQ: SBC) Delayed: 5.16 -0.14 (2.64%)
Previous Close $5.30    52 Week High $0.40 
Open $5.30    52 Week Low $0.40 
Day High $5.35    P/E N/A 
Day Low $5.13    EPS $0.00 
Volume 119,487       

(AMEX: SIGY) Delayed: 0.03 -0.01 (25%)
Previous Close $0.04    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.04    P/E N/A 
Day Low $0.03    EPS $ 
Volume 25,433       

Stakeholder Gold Corp. (AMEX: SKHRF) Delayed: 1.07 --0 (-0%)
Previous Close $1.07    52 Week High $0.67 
Open $1.07    52 Week Low $0.00 
Day High $1.07    P/E N/A 
Day Low $1.07    EPS $0.00 
Volume 601       

Peruvian Precious Metals Corp. (AMEX: SNNGF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.13 
Open $0.10    52 Week Low $0.02 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 2,277       

(AMEX: SURMF) Delayed: 0.09 +0.02 (28.57%)
Previous Close $0.07    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.08    EPS $ 
Volume 14,633       

(AMEX: SVRSF) Delayed: 0.32 +0.01 (3.23%)
Previous Close $0.31    52 Week High $ 
Open $0.30    52 Week Low $ 
Day High $0.33    P/E N/A 
Day Low $0.30    EPS $ 
Volume 513,100