Q2 Investor Summit Virtual Live Wednesday June 24

Article Stock Quotes (25)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. LOW
10. PGR

Top News Most Read Special Reports

Go back to Q2 Investor Summit Virtual Live Wednesday June 24

(AMEX: AIRDF)						Delayed: 0.44 +0.02 (4.76%)
Previous Close	$0.42		52 Week High	$
Open	$0.44		52 Week Low	$
Day High	$0.45		P/E	N/A
Day Low	$0.43		EPS	$
Volume	60,844

(AMEX: ALBC)						Delayed: 0.44 --0 (-0%)
Previous Close	$0.44		52 Week High	$
Open	$0.44		52 Week Low	$
Day High	$0.44		P/E	N/A
Day Low	$0.44		EPS	$
Volume	766,599

(NASDAQ: BEEM)						Delayed: 1.21 +0.06 (5.22%)
Previous Close	$1.15		52 Week High	$
Open	$1.15		52 Week Low	$
Day High	$1.25		P/E	N/A
Day Low	$1.13		EPS	$
Volume	8,723,778

(NASDAQ: BHST)						Delayed: 2.03 -0.08 (3.79%)
Previous Close	$2.11		52 Week High	$
Open	$2.17		52 Week Low	$
Day High	$2.17		P/E	N/A
Day Low	$2.02		EPS	$
Volume	8,014

(NASDAQ: BIAF)						Delayed: 0.41 -0.06 (12.77%)
Previous Close	$0.47		52 Week High	$
Open	$0.45		52 Week Low	$
Day High	$0.45		P/E	N/A
Day Low	$0.39		EPS	$
Volume	4,288,472

(NASDAQ: BTCY)						Delayed: 0.46 --0 (-0%)
Previous Close	$0.46		52 Week High	$4.00
Open	$0.46		52 Week Low	$0.01
Day High	$0.46		P/E	N/A
Day Low	$0.46		EPS	$0.00
Volume	8

(NASDAQ: CLPS)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$
Open	$0.86		52 Week Low	$
Day High	$0.86		P/E	N/A
Day Low	$0.85		EPS	$
Volume	1,968

(AMEX: CTRNF)						Delayed: 0.20 -0.04 (16.67%)
Previous Close	$0.24		52 Week High	$
Open	$0.20		52 Week Low	$
Day High	$0.20		P/E	N/A
Day Low	$0.20		EPS	$
Volume	5,000

C-Com Satellite Systems, Inc. (AMEX: CYSNF)						Delayed: 0.63 --0 (-0%)
Previous Close	$0.63		52 Week High	$0.89
Open	$0.63		52 Week Low	$0.65
Day High	$0.63		P/E	N/A
Day Low	$0.63		EPS	$0.00
Volume	8,996,074

(NASDAQ: EXOZ)						Delayed: 6.40 +0.01 (0.16%)
Previous Close	$6.39		52 Week High	$
Open	$6.08		52 Week Low	$
Day High	$6.45		P/E	N/A
Day Low	$6.08		EPS	$
Volume	3,113

Highland Copper Co., Inc. (AMEX: HDRSF)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$0.13
Open	$0.11		52 Week Low	$0.07
Day High	$0.11		P/E	N/A
Day Low	$0.10		EPS	$0.00
Volume	125,277

(NASDAQ: ICU)						Delayed: 3.27 -0.07 (2.1%)
Previous Close	$3.34		52 Week High	$1.99
Open	$3.35		52 Week Low	$1.99
Day High	$3.43		P/E	13.08
Day Low	$3.27		EPS	$0.25
Volume	65,652

Iveda Solutions, Inc. (NASDAQ: IVDA)						Delayed: 0.37 +0.02 (5.71%)
Previous Close	$0.35		52 Week High	$0.77
Open	$0.37		52 Week Low	$0.01
Day High	$0.41		P/E	N/A
Day Low	$0.35		EPS	$-0.20
Volume	2,235,687

Lomiko Metals, Inc. (AMEX: LMRMF)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$0.04
Open	$0.09		52 Week Low	$0.02
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$0.00
Volume	50

(AMEX: MYRUF)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$
Open	$0.32		52 Week Low	$
Day High	$0.33		P/E	N/A
Day Low	$0.32		EPS	$
Volume	46,475

(NASDAQ: NNOX)						Delayed: 0.93 +0.04 (4.49%)
Previous Close	$0.89		52 Week High	$
Open	$0.89		52 Week Low	$
Day High	$0.94		P/E	N/A
Day Low	$0.89		EPS	$
Volume	923,502

ODYSSEY HEALTHCARE (NASDAQ: ODSY)						Delayed: 27.01 --0 (-0%)
Previous Close	$27.01		52 Week High	$27.01
Open	$18.21		52 Week Low	$11.69
Day High	$27.01		P/E	17.89
Day Low	$27.01		EPS	$1.51
Volume	328,168

PIONEER POWER (NASDAQ: PPSI)						Delayed: 2.90 +0.09 (3.20%)
Previous Close	$2.81		52 Week High	$6.38
Open	$2.88		52 Week Low	$2.78
Day High	$2.95		P/E	N/A
Day Low	$2.79		EPS	$0.00
Volume	83,748

(AMEX: ROYIF)						Delayed: 0.07 --0 (-0%)
Previous Close	$0.07		52 Week High	$
Open	$0.07		52 Week Low	$
Day High	$0.07		P/E	N/A
Day Low	$0.07		EPS	$
Volume	28,255

US BioTec Inc New Common Shares (NASDAQ: SBC)						Delayed: 3.87 +0.27 (7.50%)
Previous Close	$3.60		52 Week High	$0.40
Open	$3.60		52 Week Low	$0.40
Day High	$3.89		P/E	N/A
Day Low	$3.58		EPS	$0.00
Volume	266,400

(AMEX: SIGY)						Delayed: 0.03 --0 (-0%)
Previous Close	$0.03		52 Week High	$
Open	$0.03		52 Week Low	$
Day High	$0.03		P/E	N/A
Day Low	$0.03		EPS	$
Volume	10,000

Stakeholder Gold Corp. (AMEX: SKHRF)						Delayed: 1.26 -0.01 (0.79%)
Previous Close	$1.27		52 Week High	$0.67
Open	$1.26		52 Week Low	$0.00
Day High	$1.27		P/E	N/A
Day Low	$1.25		EPS	$0.00
Volume	9,600

Peruvian Precious Metals Corp. (AMEX: SNNGF)						Delayed: 0.16 --0 (-0%)
Previous Close	$0.16		52 Week High	$0.13
Open	$0.16		52 Week Low	$0.02
Day High	$0.16		P/E	N/A
Day Low	$0.10		EPS	$0.00
Volume	31,500

(AMEX: SURMF)						Delayed: 0.12 +0.01 (9.09%)
Previous Close	$0.11		52 Week High	$
Open	$0.12		52 Week Low	$
Day High	$0.13		P/E	N/A
Day Low	$0.10		EPS	$
Volume	82,600

(AMEX: SVRSF)						Delayed: 0.37 +0.05 (15.63%)
Previous Close	$0.32		52 Week High	$
Open	$0.34		52 Week Low	$
Day High	$0.37		P/E	N/A
Day Low	$0.32		EPS	$
Volume	772,096