Energy & Precious Metals Virtual Investor Presentations Now Available for On-Demand Viewing
Go back to Energy & Precious Metals Virtual Investor Presentations Now Available for On-Demand Viewing| Camino Minerals Corp. (AMEX: CAMZF) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $0.22 | |||
| Open | $0.34 | 52 Week Low | $0.05 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $0.00 | |||
| Volume | 3,000 | |||||
| Comcast Corporation 7% Notes Due 9/15/2055 Series B (NYSE: CCW) | Delayed: 25.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $26.11 | |||
| Open | $21.59 | 52 Week Low | $24.02 | |||
| Day High | $25.15 | P/E | N/A | |||
| Day Low | $25.15 | EPS | $0.00 | |||
| Volume | 218,388 | |||||
| (AMEX: CCWOF) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $ | |||
| Volume | 127,226 | |||||
| CORESITE REALTY CORPORATION (NYSE: COR) | Delayed: 300.58 -2.49 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.07 | 52 Week High | $91.91 | |||
| Open | $306.51 | 52 Week Low | $54.23 | |||
| Day High | $308.81 | P/E | 613.43 | |||
| Day Low | $298.79 | EPS | $0.49 | |||
| Volume | 998,269 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 334.98 -5.54 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.52 | 52 Week High | $64.30 | |||
| Open | $339.67 | 52 Week Low | $40.36 | |||
| Day High | $343.23 | P/E | 235.90 | |||
| Day Low | $333.92 | EPS | $1.42 | |||
| Volume | 335,706 | |||||
| (AMEX: EVRYF) | Delayed: 2.07 +0.05 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.02 | 52 Week High | $ | |||
| Open | $2.08 | 52 Week Low | $ | |||
| Day High | $2.08 | P/E | N/A | |||
| Day Low | $2.06 | EPS | $ | |||
| Volume | 2,150 | |||||
| (AMEX: FRSPF) | Delayed: 1.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.11 | 52 Week High | $ | |||
| Open | $1.16 | 52 Week Low | $ | |||
| Day High | $1.17 | P/E | N/A | |||
| Day Low | $1.08 | EPS | $ | |||
| Volume | 197,774 | |||||
| MANNING & NAPIER, Inc. (NYSE: MN) | Delayed: 12.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.85 | 52 Week High | $10.34 | |||
| Open | $11.38 | 52 Week Low | $5.60 | |||
| Day High | $12.85 | P/E | 64.25 | |||
| Day Low | $12.85 | EPS | $0.20 | |||
| Volume | 10,099 | |||||
| (AMEX: MNXXF) | Delayed: 0.07 +0.01 (16.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.07 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 1,768 | |||||
| Paladin Energy Ltd (AMEX: PALAF) | Delayed: 6.63 +0.28 (4.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $0.21 | |||
| Open | $6.64 | 52 Week Low | $0.07 | |||
| Day High | $6.65 | P/E | N/A | |||
| Day Low | $6.50 | EPS | $0.00 | |||
| Volume | 14,857 | |||||
| POWERSHARES FTSE RAFI DEVELOPED MARKETS EX-US SMALL-MID PORTFOLIO (NYSE: PDN) | Delayed: 45.18 -0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.23 | 52 Week High | $28.15 | |||
| Open | $45.27 | 52 Week Low | $22.76 | |||
| Day High | $45.35 | P/E | N/A | |||
| Day Low | $45.17 | EPS | $0.00 | |||
| Volume | 11,312 | |||||
| Phosphate Holdings Inc Common shares (AMEX: PHOS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.05 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 12,500 | |||||
| Stakeholder Gold Corp. (AMEX: SKHRF) | Delayed: 1.07 -0.17 (13.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.24 | 52 Week High | $0.67 | |||
| Open | $1.22 | 52 Week Low | $0.00 | |||
| Day High | $1.22 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $0.00 | |||
| Volume | 1,500 | |||||
| SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) | Delayed: 42.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.31 | 52 Week High | $13.97 | |||
| Open | $30.62 | 52 Week Low | $8.90 | |||
| Day High | $42.31 | P/E | N/A | |||
| Day Low | $42.31 | EPS | $-0.44 | |||
| Volume | 84 | |||||
| (NYSE: STLR) | Delayed: 22.28 -0.77 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.05 | 52 Week High | $9.93 | |||
| Open | $22.75 | 52 Week Low | $9.88 | |||
| Day High | $22.75 | P/E | N/A | |||
| Day Low | $22.28 | EPS | $0.00 | |||
| Volume | 780 | |||||
| (AMEX: STLRF) | Delayed: 1.01 +0.03 (3.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.98 | 52 Week High | $ | |||
| Open | $0.95 | 52 Week Low | $ | |||
| Day High | $1.04 | P/E | N/A | |||
| Day Low | $0.95 | EPS | $ | |||
| Volume | 10,527 | |||||
| Visa Inc. (NYSE: V) | Delayed: 353.42 -2.4 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $355.82 | 52 Week High | $83.96 | |||
| Open | $356.57 | 52 Week Low | $66.12 | |||
| Day High | $357.53 | P/E | 44.96 | |||
| Day Low | $352.27 | EPS | $7.86 | |||
| Volume | 4,621,747 | |||||
| (AMEX: VLGDF) | Delayed: 2.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.93 | 52 Week High | $ | |||
| Open | $2.75 | 52 Week Low | $ | |||
| Day High | $3.08 | P/E | N/A | |||
| Day Low | $2.75 | EPS | $ | |||
| Volume | 112,427 | |||||
| (AMEX: VUECF) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $ | |||
| Volume | 4,075 | |||||
| (AMEX: WTHVF) | Delayed: 0.22 +0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $0.12 | |||
| Open | $0.21 | 52 Week Low | $0.08 | |||
| Day High | $0.23 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 545,926 | |||||

