Software stocks tumble in sympathy as fragile market sentiment fractures again
Go back to Software stocks tumble in sympathy as fragile market sentiment fractures again| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 257.26 -9.25 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.51 | 52 Week High | $111.09 | |||
| Open | $262.80 | 52 Week Low | $71.27 | |||
| Day High | $262.81 | P/E | 459.39 | |||
| Day Low | $254.25 | EPS | $0.56 | |||
| Volume | 5,488,163 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 212.21 -5.69 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.90 | 52 Week High | $75.18 | |||
| Open | $214.63 | 52 Week Low | $41.60 | |||
| Day High | $214.78 | P/E | 196.49 | |||
| Day Low | $208.09 | EPS | $1.08 | |||
| Volume | 2,975,952 | |||||
| Salesforce.com (NYSE: CRM) | Delayed: 249.12 -10.11 (3.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.23 | 52 Week High | $84.48 | |||
| Open | $253.71 | 52 Week Low | $52.60 | |||
| Day High | $254.00 | P/E | N/A | |||
| Day Low | $245.89 | EPS | $-0.23 | |||
| Volume | 17,481,927 | |||||
| FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) | Delayed: 22.75 -1.37 (5.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.12 | 52 Week High | $5.80 | |||
| Open | $24.00 | 52 Week Low | $3.87 | |||
| Day High | $24.10 | P/E | 81.25 | |||
| Day Low | $22.57 | EPS | $0.28 | |||
| Volume | 19,417,215 | |||||
| iShares S&P Software Index Fund (NYSE: IGV) | Delayed: 102.66 -1.91 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.57 | 52 Week High | $114.39 | |||
| Open | $103.75 | 52 Week Low | $82.09 | |||
| Day High | $103.75 | P/E | N/A | |||
| Day Low | $102.08 | EPS | $0.00 | |||
| Volume | 12,892,498 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 318.93 -13.77 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.70 | 52 Week High | $116.97 | |||
| Open | $326.08 | 52 Week Low | $88.17 | |||
| Day High | $327.00 | P/E | 137.47 | |||
| Day Low | $313.05 | EPS | $2.32 | |||
| Volume | 4,472,672 | |||||
| SERVICENOW, Inc. (NYSE: NOW) | Delayed: 134.21 -7.05 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.26 | 52 Week High | $91.28 | |||
| Open | $136.72 | 52 Week Low | $46.00 | |||
| Day High | $136.98 | P/E | N/A | |||
| Day Low | $132.46 | EPS | $-0.54 | |||
| Volume | 14,609,039 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 162.52 +3.74 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.78 | 52 Week High | $42.00 | |||
| Open | $167.60 | 52 Week Low | $33.13 | |||
| Day High | $170.70 | P/E | 69.45 | |||
| Day Low | $161.16 | EPS | $2.34 | |||
| Volume | 37,628,394 | |||||
| (NYSE: RBRK) | Delayed: 91.63 -2.04 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.67 | 52 Week High | $ | |||
| Open | $93.27 | 52 Week Low | $ | |||
| Day High | $93.31 | P/E | N/A | |||
| Day Low | $89.82 | EPS | $ | |||
| Volume | 2,116,276 | |||||
| INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) | Delayed: 335.50 -1.68 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.18 | 52 Week High | $18.06 | |||
| Open | $333.59 | 52 Week Low | $6.95 | |||
| Day High | $341.14 | P/E | N/A | |||
| Day Low | $331.77 | EPS | $-0.07 | |||
| Volume | 5,286,863 | |||||

