Energy & Precious Metals Virtual Investor Summit Agenda Announced for June 16th
Go back to Energy & Precious Metals Virtual Investor Summit Agenda Announced for June 16th| Camino Minerals Corp. (AMEX: CAMZF) | Delayed: 0.34 -0.06 (15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $0.22 | |||
| Open | $0.34 | 52 Week Low | $0.05 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $0.00 | |||
| Volume | 615 | |||||
| Comcast Corporation 7% Notes Due 9/15/2055 Series B (NYSE: CCW) | Delayed: 25.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $26.11 | |||
| Open | $21.59 | 52 Week Low | $24.02 | |||
| Day High | $25.15 | P/E | N/A | |||
| Day Low | $25.15 | EPS | $0.00 | |||
| Volume | 218,388 | |||||
| (AMEX: CCWOF) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $ | |||
| Volume | 121,422 | |||||
| CORESITE REALTY CORPORATION (NYSE: COR) | Delayed: 302.46 -7.11 (2.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.57 | 52 Week High | $91.91 | |||
| Open | $306.41 | 52 Week Low | $54.23 | |||
| Day High | $307.51 | P/E | 617.27 | |||
| Day Low | $299.82 | EPS | $0.49 | |||
| Volume | 1,579,015 | |||||
| I-Trax, Inc. (NYSE: DMX) | Delayed: 50.10 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.09 | 52 Week High | $5.37 | |||
| Open | $50.07 | 52 Week Low | $5.37 | |||
| Day High | $50.19 | P/E | N/A | |||
| Day Low | $50.07 | EPS | $-0.01 | |||
| Volume | 7,321 | |||||
| (AMEX: DMXCF) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $ | |||
| Open | $0.45 | 52 Week Low | $ | |||
| Day High | $0.46 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $ | |||
| Volume | 151,383 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 339.75 +8.71 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.04 | 52 Week High | $64.30 | |||
| Open | $335.80 | 52 Week Low | $40.36 | |||
| Day High | $349.41 | P/E | 239.26 | |||
| Day Low | $334.88 | EPS | $1.42 | |||
| Volume | 394,309 | |||||
| (AMEX: EVRYF) | Delayed: 2.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.00 | 52 Week High | $ | |||
| Open | $2.00 | 52 Week Low | $ | |||
| Day High | $2.00 | P/E | N/A | |||
| Day Low | $2.00 | EPS | $ | |||
| Volume | 1,050 | |||||
| (AMEX: FRSPF) | Delayed: 1.07 +0.02 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $ | |||
| Open | $1.09 | 52 Week Low | $ | |||
| Day High | $1.09 | P/E | N/A | |||
| Day Low | $1.03 | EPS | $ | |||
| Volume | 82,272 | |||||
| MANNING & NAPIER, Inc. (NYSE: MN) | Delayed: 12.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.85 | 52 Week High | $10.34 | |||
| Open | $11.38 | 52 Week Low | $5.60 | |||
| Day High | $12.85 | P/E | 64.25 | |||
| Day Low | $12.85 | EPS | $0.20 | |||
| Volume | 10,099 | |||||
| (AMEX: MNXXF) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 186,752 | |||||
| Paladin Energy Ltd (AMEX: PALAF) | Delayed: 6.78 +0.11 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.67 | 52 Week High | $0.21 | |||
| Open | $6.96 | 52 Week Low | $0.07 | |||
| Day High | $6.96 | P/E | N/A | |||
| Day Low | $6.68 | EPS | $0.00 | |||
| Volume | 76,638 | |||||
| POWERSHARES FTSE RAFI DEVELOPED MARKETS EX-US SMALL-MID PORTFOLIO (NYSE: PDN) | Delayed: 45.07 +0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.03 | 52 Week High | $28.15 | |||
| Open | $45.00 | 52 Week Low | $22.76 | |||
| Day High | $45.13 | P/E | N/A | |||
| Day Low | $44.92 | EPS | $0.00 | |||
| Volume | 14,003 | |||||
| Phosphate Holdings Inc Common shares (AMEX: PHOS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.05 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 26,700 | |||||
| Stakeholder Gold Corp. (AMEX: SKHRF) | Delayed: 1.25 -0.01 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $0.67 | |||
| Open | $1.25 | 52 Week Low | $0.00 | |||
| Day High | $1.25 | P/E | N/A | |||
| Day Low | $1.25 | EPS | $0.00 | |||
| Volume | 819 | |||||
| SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) | Delayed: 42.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.31 | 52 Week High | $13.97 | |||
| Open | $30.62 | 52 Week Low | $8.90 | |||
| Day High | $42.31 | P/E | N/A | |||
| Day Low | $42.31 | EPS | $-0.44 | |||
| Volume | 84 | |||||
| (NYSE: STLR) | Delayed: 22.23 +0.63 (2.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.60 | 52 Week High | $9.93 | |||
| Open | $22.23 | 52 Week Low | $9.88 | |||
| Day High | $22.23 | P/E | N/A | |||
| Day Low | $22.23 | EPS | $0.00 | |||
| Volume | 1,063 | |||||
| (AMEX: STLRF) | Delayed: 0.98 +0.03 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.95 | 52 Week High | $ | |||
| Open | $0.98 | 52 Week Low | $ | |||
| Day High | $0.99 | P/E | N/A | |||
| Day Low | $0.98 | EPS | $ | |||
| Volume | 99,570 | |||||
| Visa Inc. (NYSE: V) | Delayed: 348.20 +0.67 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.53 | 52 Week High | $83.96 | |||
| Open | $345.30 | 52 Week Low | $66.12 | |||
| Day High | $348.50 | P/E | 44.30 | |||
| Day Low | $344.42 | EPS | $7.86 | |||
| Volume | 6,605,998 | |||||
| (AMEX: VLGDF) | Delayed: 2.99 +0.22 (7.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.77 | 52 Week High | $ | |||
| Open | $2.89 | 52 Week Low | $ | |||
| Day High | $3.08 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $ | |||
| Volume | 268,572 | |||||
| (AMEX: VUECF) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $ | |||
| Open | $0.34 | 52 Week Low | $ | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $ | |||
| Volume | 52,181 | |||||
| (AMEX: WTHVF) | Delayed: 0.22 +0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $0.12 | |||
| Open | $0.21 | 52 Week Low | $0.08 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 42,870 | |||||

