William Blair lowers data center index to 75 on power concerns
Go back to William Blair lowers data center index to 75 on power concerns| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.79 | 52 Week Low | $474.00 | |||
| Day High | $232.79 | P/E | 394.56 | |||
| Day Low | $232.79 | EPS | $0.59 | |||
| Volume | 355,216 | |||||
| BearingPoint, Inc. (NYSE: BE) | Delayed: 345.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $345.85 | 52 Week High | $1.44 | |||
| Open | $345.85 | 52 Week Low | $0.03 | |||
| Day High | $345.85 | P/E | N/A | |||
| Day Low | $345.85 | EPS | $-1.12 | |||
| Volume | 222,594 | |||||
| Caterpillar Inc. (NYSE: CAT) | Delayed: 1022.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1022.28 | 52 Week High | $95.50 | |||
| Open | $1022.28 | 52 Week Low | $56.36 | |||
| Day High | $1022.28 | P/E | 177.79 | |||
| Day Low | $1022.28 | EPS | $5.75 | |||
| Volume | 10,988 | |||||
| CAMECO CORPORATION (NYSE: CCJ) | Delayed: 107.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.07 | 52 Week High | $13.59 | |||
| Open | $107.07 | 52 Week Low | $7.41 | |||
| Day High | $107.07 | P/E | N/A | |||
| Day Low | $107.07 | EPS | $0.00 | |||
| Volume | 10,779 | |||||
| Constellation Energy Group, Inc. (NASDAQ: CEG) | Delayed: 275.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.53 | 52 Week High | $40.97 | |||
| Open | $275.53 | 52 Week Low | $29.70 | |||
| Day High | $275.53 | P/E | N/A | |||
| Day Low | $275.53 | EPS | $-1.70 | |||
| Volume | 22,889 | |||||
| Cummins Inc. (NYSE: CMI) | Delayed: 724.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $724.93 | 52 Week High | $141.65 | |||
| Open | $724.93 | 52 Week Low | $79.88 | |||
| Day High | $724.93 | P/E | 91.65 | |||
| Day Low | $724.93 | EPS | $7.91 | |||
| Volume | 341 | |||||
| DIGITAL REALTY TRUST, Inc. (NYSE: DLR) | Delayed: 195.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.54 | 52 Week High | $113.21 | |||
| Open | $195.54 | 52 Week Low | $69.00 | |||
| Day High | $195.54 | P/E | 83.21 | |||
| Day Low | $195.54 | EPS | $2.35 | |||
| Volume | 114 | |||||
| Equinix, Inc. (NASDAQ: EQIX) | Delayed: 1115.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1115.94 | 52 Week High | $391.07 | |||
| Open | $1115.94 | 52 Week Low | $255.45 | |||
| Day High | $1115.94 | P/E | 590.44 | |||
| Day Low | $1115.94 | EPS | $1.89 | |||
| Volume | 260 | |||||
| COMFORT SYSTEMS USA, Inc. (NYSE: FIX) | Delayed: 2066.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2066.51 | 52 Week High | $34.00 | |||
| Open | $2066.51 | 52 Week Low | $24.22 | |||
| Day High | $2066.51 | P/E | 2,994.94 | |||
| Day Low | $2066.51 | EPS | $0.69 | |||
| Volume | 1,621 | |||||
| (NYSE: GEV) | Delayed: 1127.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1127.59 | 52 Week High | $ | |||
| Open | $1127.59 | 52 Week Low | $ | |||
| Day High | $1127.59 | P/E | N/A | |||
| Day Low | $1127.59 | EPS | $ | |||
| Volume | 24,024 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 348.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.78 | 52 Week High | $816.68 | |||
| Open | $348.78 | 52 Week Low | $663.06 | |||
| Day High | $348.78 | P/E | N/A | |||
| Day Low | $348.78 | EPS | $0.00 | |||
| Volume | 326,655 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $349.68 | 52 Week Low | $672.66 | |||
| Day High | $349.68 | P/E | 9.70 | |||
| Day Low | $349.68 | EPS | $36.05 | |||
| Volume | 581,670 | |||||
| (NASDAQ: META) | Delayed: 563.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $563.85 | 52 Week High | $ | |||
| Open | $563.85 | 52 Week Low | $ | |||
| Day High | $563.85 | P/E | N/A | |||
| Day Low | $563.85 | EPS | $ | |||
| Volume | 142,990 | |||||
| Public Serv. Enterprise Inc. (NYSE: PEG) | Delayed: 80.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.61 | 52 Week High | $47.41 | |||
| Open | $80.61 | 52 Week Low | $36.80 | |||
| Day High | $80.61 | P/E | 0.03 | |||
| Day Low | $80.61 | EPS | $2449.14 | |||
| Volume | 49 | |||||
| Quanta Services Inc. (NYSE: PWR) | Delayed: 740.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $740.14 | 52 Week High | $31.87 | |||
| Open | $740.14 | 52 Week Low | $16.77 | |||
| Day High | $740.14 | P/E | 395.80 | |||
| Day Low | $740.14 | EPS | $1.87 | |||
| Volume | 2,565 | |||||
| Sunshine Mining & Refining Company New (NYSE: SMR) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $0.40 | |||
| Open | $11.24 | 52 Week Low | $0.35 | |||
| Day High | $11.24 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $0.00 | |||
| Volume | 1,152,335 | |||||

