Presenting on Emerging Growth Conference 93 Day 1 on June 10; Register to live stream

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ACN
6. AZN
7. ROIV
8. AAPL
9. HOOD
10. QCOM

Go back to Presenting on Emerging Growth Conference 93 Day 1 on June 10; Register to live stream
ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK) Delayed: 0.91 --0 (-0%)
Previous Close $0.91    52 Week High $3.11 
Open $64.06    52 Week Low $1.50 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $-1.06 
Volume 990,048       

ABC FUNDING (AMEX: AFDG) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.92 
Open $0.04    52 Week Low $0.05 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.42 
Volume 4,650       

(AMEX: AFDGD) Delayed: 6.14 --0 (-0%)
Previous Close $6.14    52 Week High $ 
Open $6.14    52 Week Low $ 
Day High $6.14    P/E N/A 
Day Low $6.14    EPS $ 
Volume 880       

CITIZENS, Inc. (NYSE: CIA) Delayed: 3.82 -0.13 (3.29%)
Previous Close $3.95    52 Week High $10.99 
Open $3.92    52 Week Low $6.10 
Day High $3.95    P/E 54.57 
Day Low $3.80    EPS $0.07 
Volume 85,277       

Diagnos, Inc. (AMEX: DGNOF) Delayed: 0.33 -0.01 (2.94%)
Previous Close $0.34    52 Week High $0.05 
Open $0.34    52 Week Low $0.02 
Day High $0.34    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 88,000       

Highland Copper Co., Inc. (AMEX: HDRSF) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $0.13 
Open $0.12    52 Week Low $0.07 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 1,108,468       

HILLENBRAND, Inc. (NYSE: HI) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $34.90 
Open $31.98    52 Week Low $24.12 
Day High $31.98    P/E 29.07 
Day Low $31.98    EPS $1.10 
Volume 1,241,028       

TIBCO Software, Inc. (NYSE: IBX) Delayed: 17.38 -0.43 (2.41%)
Previous Close $17.81    52 Week High $0.90 
Open $17.49    52 Week Low $0.48 
Day High $17.53    P/E 79.00 
Day Low $17.10    EPS $0.22 
Volume 418,055       

(AMEX: IMTCF) Delayed: 0.64 --0 (-0%)
Previous Close $0.64    52 Week High $ 
Open $0.65    52 Week Low $ 
Day High $0.65    P/E N/A 
Day Low $0.64    EPS $ 
Volume 15,849       

Interactive Technologies.com (NASDAQ: INTR) Delayed: 5.62 -0.04 (0.71%)
Previous Close $5.66    52 Week High $0.00 
Open $5.78    52 Week Low $0.00 
Day High $5.82    P/E N/A 
Day Low $5.61    EPS $0.00 
Volume 6,340,184       

(NASDAQ: JAGX) Delayed: 0.41 -0.19 (31.67%)
Previous Close $0.60    52 Week High $4.60 
Open $0.51    52 Week Low $0.81 
Day High $0.51    P/E N/A 
Day Low $0.40    EPS $0.00 
Volume 947,129       

(NASDAQ: JUNS) Delayed: 3.08 -0.2 (6.1%)
Previous Close $3.28    52 Week High $ 
Open $3.20    52 Week Low $ 
Day High $3.28    P/E N/A 
Day Low $3.06    EPS $ 
Volume 38,866       

(AMEX: KGLDF) Delayed: 0.23 -0.03 (11.54%)
Previous Close $0.26    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.23    EPS $ 
Volume 11,500       

King Digital (NYSE: KING) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $18.00 
Open $8.02    52 Week Low $11.63 
Day High $18.00    P/E N/A 
Day Low $18.00    EPS $0.00 
Volume 21,861       

(AMEX: ONEI) Delayed: 0.16 -0.04 (20%)
Previous Close $0.20    52 Week High $ 
Open $0.16    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.16    EPS $ 
Volume 19,955       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.14 +0.30 (10.56%)
Previous Close $2.84    52 Week High $15.40 
Open $2.85    52 Week Low $5.83 
Day High $3.15    P/E 6.04 
Day Low $2.84    EPS $0.52 
Volume 76,434       

(AMEX: QNI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

(AMEX: QNICF) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $ 
Open $0.18    52 Week Low $ 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $ 
Volume 1,161,144       

Stakeholder Gold Corp. (AMEX: SKHRF) Delayed: 1.25 +0.01 (0.81%)
Previous Close $1.24    52 Week High $0.67 
Open $1.24    52 Week Low $0.00 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 1,000       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

(NASDAQ: TCF) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $ 
Open $11.43    52 Week Low $ 
Day High $45.18    P/E N/A 
Day Low $45.18    EPS $ 
Volume 894       

Toho Real Estate Co Ltd (AMEX: TRLEF) Delayed: 0.11 -0.01 (8.33%)
Previous Close $0.12    52 Week High $5.95 
Open $0.12    52 Week Low $5.95 
Day High $0.12    P/E N/A 
Day Low $0.11    EPS $0.00 
Volume 4,567       

USA Uranium Corp. (NASDAQ: USAU) Delayed: 15.88 -0.27 (1.67%)
Previous Close $16.15    52 Week High $0.02 
Open $16.13    52 Week Low $0.00 
Day High $16.41    P/E N/A 
Day Low $15.82    EPS $0.00 
Volume 89,609       

VISTA GOLD CORP. NEW (NYSE: VGZ) Delayed: 2.25 +0.01 (0.45%)
Previous Close $2.24    52 Week High $2.09 
Open $2.25    52 Week Low $0.26 
Day High $2.32    P/E N/A 
Day Low $2.21    EPS $0.00 
Volume 1,061,501       

(NASDAQ: VWAV) Delayed: 0.58 --0 (-0%)
Previous Close $0.58    52 Week High $ 
Open $0.55    52 Week Low $ 
Day High $0.61    P/E N/A 
Day Low $0.55    EPS $ 
Volume 1,209,824       

(NASDAQ: ZENA) Delayed: 1.70 +0.02 (1.19%)
Previous Close $1.68    52 Week High $ 
Open $1.68    52 Week Low $ 
Day High $1.78    P/E N/A 
Day Low $1.67    EPS $ 
Volume 1,663,393