Presenting on Emerging Growth Conference 93 Day 1 on June 10; Register to live stream

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. ABBV
2. MU
3. SPCX
4. IBM
5. ACN
6. NVDA
7. PRIM
8. META
9. SPY
10. TSLA

Go back to Presenting on Emerging Growth Conference 93 Day 1 on June 10; Register to live stream
ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK) Delayed: 0.91 --0 (-0%)
Previous Close $0.91    52 Week High $3.11 
Open $64.06    52 Week Low $1.50 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $-1.06 
Volume 990,048       

ABC FUNDING (AMEX: AFDG) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.92 
Open $0.04    52 Week Low $0.05 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.42 
Volume 3,736       

(AMEX: AFDGD) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $ 
Open $6.25    52 Week Low $ 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $ 
Volume 75       

CITIZENS, Inc. (NYSE: CIA) Delayed: 5.71 -0.17 (2.89%)
Previous Close $5.88    52 Week High $10.99 
Open $5.78    52 Week Low $6.10 
Day High $6.00    P/E 81.57 
Day Low $5.64    EPS $0.07 
Volume 20,799       

Diagnos, Inc. (AMEX: DGNOF) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $0.05 
Open $0.15    52 Week Low $0.02 
Day High $0.16    P/E N/A 
Day Low $0.15    EPS $0.00 
Volume 9,000       

Highland Copper Co., Inc. (AMEX: HDRSF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $0.13 
Open $0.12    52 Week Low $0.07 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 51,343       

HILLENBRAND, Inc. (NYSE: HI) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $34.90 
Open $31.98    52 Week Low $24.12 
Day High $31.98    P/E 29.07 
Day Low $31.98    EPS $1.10 
Volume 849,400       

TIBCO Software, Inc. (NYSE: IBX) Delayed: 26.00 +2.03 (8.47%)
Previous Close $23.97    52 Week High $0.90 
Open $25.54    52 Week Low $0.48 
Day High $26.79    P/E 118.18 
Day Low $24.48    EPS $0.22 
Volume 1,502,623       

(AMEX: IMTCF) Delayed: 0.53 -0.03 (5.36%)
Previous Close $0.56    52 Week High $ 
Open $0.53    52 Week Low $ 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $ 
Volume 7,310       

Interactive Technologies.com (NASDAQ: INTR) Delayed: 5.17 -0.22 (4.08%)
Previous Close $5.39    52 Week High $0.00 
Open $5.25    52 Week Low $0.00 
Day High $5.29    P/E N/A 
Day Low $5.17    EPS $0.00 
Volume 1,575,225       

(NASDAQ: JAGX) Delayed: 2.55 -0.06 (2.3%)
Previous Close $2.61    52 Week High $4.60 
Open $2.50    52 Week Low $0.81 
Day High $2.64    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 74,867       

(NASDAQ: JUNS) Delayed: 0.25 +0.02 (8.70%)
Previous Close $0.23    52 Week High $ 
Open $0.23    52 Week Low $ 
Day High $0.26    P/E N/A 
Day Low $0.22    EPS $ 
Volume 3,114,214       

(AMEX: KGLDF) Delayed: 0.45 +0.07 (18.42%)
Previous Close $0.38    52 Week High $ 
Open $0.38    52 Week Low $ 
Day High $0.45    P/E N/A 
Day Low $0.37    EPS $ 
Volume 6,500       

King Digital (NYSE: KING) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $18.00 
Open $8.02    52 Week Low $11.63 
Day High $18.00    P/E N/A 
Day Low $18.00    EPS $0.00 
Volume 21,861       

(AMEX: ONEI) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $ 
Open $0.15    52 Week Low $ 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $ 
Volume 632       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 5.86 --0 (-0%)
Previous Close $5.86    52 Week High $15.40 
Open $6.23    52 Week Low $5.83 
Day High $6.23    P/E 11.27 
Day Low $5.04    EPS $0.52 
Volume 12,796       

(AMEX: QNI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

(AMEX: QNICF) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $ 
Volume 35,598       

Stakeholder Gold Corp. (AMEX: SKHRF) Delayed: 1.15 -0.04 (3.36%)
Previous Close $1.19    52 Week High $0.67 
Open $1.15    52 Week Low $0.00 
Day High $1.15    P/E N/A 
Day Low $1.15    EPS $0.00 
Volume 3,000       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

(NASDAQ: TCF) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $ 
Open $11.43    52 Week Low $ 
Day High $45.18    P/E N/A 
Day Low $45.18    EPS $ 
Volume 894       

Toho Real Estate Co Ltd (AMEX: TRLEF) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $5.95 
Open $0.13    52 Week Low $5.95 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $0.00 
Volume 1       

USA Uranium Corp. (NASDAQ: USAU) Delayed: 15.55 -0.11 (0.7%)
Previous Close $15.66    52 Week High $0.02 
Open $15.10    52 Week Low $0.00 
Day High $15.80    P/E N/A 
Day Low $15.03    EPS $0.00 
Volume 73,594       

VISTA GOLD CORP. NEW (NYSE: VGZ) Delayed: 2.14 -0.16 (6.96%)
Previous Close $2.30    52 Week High $2.09 
Open $2.22    52 Week Low $0.26 
Day High $2.24    P/E N/A 
Day Low $2.12    EPS $0.00 
Volume 1,147,549       

(NASDAQ: VWAV) Delayed: 4.65 +0.29 (6.65%)
Previous Close $4.36    52 Week High $ 
Open $4.17    52 Week Low $ 
Day High $4.75    P/E N/A 
Day Low $4.12    EPS $ 
Volume 285,264       

(NASDAQ: ZENA) Delayed: 1.45 +0.09 (6.62%)
Previous Close $1.36    52 Week High $ 
Open $1.35    52 Week Low $ 
Day High $1.48    P/E N/A 
Day Low $1.35    EPS $ 
Volume 1,589,499