Barclays analyzes gas price impact on US retailer customers
Go back to Barclays analyzes gas price impact on US retailer customers| ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 56.18 -0.78 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.96 | 52 Week High | $172.87 | |||
| Open | $57.89 | 52 Week Low | $131.59 | |||
| Day High | $58.93 | P/E | 10.52 | |||
| Day Low | $55.99 | EPS | $5.34 | |||
| Volume | 2,086,698 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 12.12 -0.09 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.21 | 52 Week High | $10.35 | |||
| Open | $12.14 | 52 Week Low | $0.17 | |||
| Day High | $12.50 | P/E | N/A | |||
| Day Low | $12.08 | EPS | $-3.52 | |||
| Volume | 5,313,841 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3076.89 +3.69 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3073.20 | 52 Week High | $819.54 | |||
| Open | $3102.10 | 52 Week Low | $681.01 | |||
| Day High | $3160.00 | P/E | 107.25 | |||
| Day Low | $3076.63 | EPS | $28.69 | |||
| Volume | 249,490 | |||||
| Dollar General (NYSE: DG) | Delayed: 122.31 +1.47 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.84 | 52 Week High | $96.88 | |||
| Open | $121.87 | 52 Week Low | $59.75 | |||
| Day High | $124.09 | P/E | 39.20 | |||
| Day Low | $121.73 | EPS | $3.12 | |||
| Volume | 2,221,829 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 131.84 +1.36 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.48 | 52 Week High | $99.93 | |||
| Open | $132.61 | 52 Week Low | $61.33 | |||
| Day High | $134.88 | P/E | 48.47 | |||
| Day Low | $131.48 | EPS | $2.72 | |||
| Volume | 1,894,546 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.27 -0.07 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.34 | 52 Week High | $42.75 | |||
| Open | $56.20 | 52 Week Low | $28.71 | |||
| Day High | $57.69 | P/E | 18.82 | |||
| Day Low | $56.05 | EPS | $2.99 | |||
| Volume | 6,296,562 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 91.20 +0.44 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.76 | 52 Week High | $292.84 | |||
| Open | $90.93 | 52 Week Low | $225.12 | |||
| Day High | $92.77 | P/E | 15.12 | |||
| Day Low | $90.57 | EPS | $6.03 | |||
| Volume | 3,909,559 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 79.33 +0.49 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.84 | 52 Week High | $30.00 | |||
| Open | $78.67 | 52 Week Low | $18.70 | |||
| Day High | $81.66 | P/E | 495.81 | |||
| Day Low | $78.14 | EPS | $0.16 | |||
| Volume | 1,913,508 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 35.44 +0.72 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.72 | 52 Week High | $97.25 | |||
| Open | $34.97 | 52 Week Low | $61.50 | |||
| Day High | $36.04 | P/E | 15.28 | |||
| Day Low | $34.86 | EPS | $2.32 | |||
| Volume | 6,823,571 | |||||
| WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 242.31 +0.92 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.39 | 52 Week High | $69.46 | |||
| Open | $242.45 | 52 Week Low | $45.96 | |||
| Day High | $249.77 | P/E | 86.54 | |||
| Day Low | $240.41 | EPS | $2.80 | |||
| Volume | 699,136 | |||||

