Barclays analyzes gas price impact on US retailer customers
Go back to Barclays analyzes gas price impact on US retailer customers| ADVANCE AUTO PARTS, Inc. (NYSE: AAP) | Delayed: 43.07 +1.45 (3.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.62 | 52 Week High | $172.87 | |||
| Open | $42.43 | 52 Week Low | $131.59 | |||
| Day High | $43.14 | P/E | 8.07 | |||
| Day Low | $42.25 | EPS | $5.34 | |||
| Volume | 295,655 | |||||
| ARCH COAL, Inc. (NYSE: ACI) | Delayed: 13.39 +0.31 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.08 | 52 Week High | $10.35 | |||
| Open | $12.99 | 52 Week Low | $0.17 | |||
| Day High | $13.45 | P/E | N/A | |||
| Day Low | $12.99 | EPS | $-3.52 | |||
| Volume | 1,062,770 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3037.20 +125.58 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2911.62 | 52 Week High | $819.54 | |||
| Open | $2979.50 | 52 Week Low | $681.01 | |||
| Day High | $3047.65 | P/E | 105.86 | |||
| Day Low | $2950.00 | EPS | $28.69 | |||
| Volume | 44,750 | |||||
| Dollar General (NYSE: DG) | Delayed: 134.86 +4.92 (3.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.94 | 52 Week High | $96.88 | |||
| Open | $133.00 | 52 Week Low | $59.75 | |||
| Day High | $135.30 | P/E | 43.22 | |||
| Day Low | $132.60 | EPS | $3.12 | |||
| Volume | 312,758 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 125.27 +3.51 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.76 | 52 Week High | $99.93 | |||
| Open | $124.51 | 52 Week Low | $61.33 | |||
| Day High | $127.00 | P/E | 46.06 | |||
| Day Low | $122.74 | EPS | $2.72 | |||
| Volume | 252,614 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 64.40 +1.31 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.09 | 52 Week High | $42.75 | |||
| Open | $64.30 | 52 Week Low | $28.71 | |||
| Day High | $64.76 | P/E | 21.54 | |||
| Day Low | $63.84 | EPS | $2.99 | |||
| Volume | 1,081,372 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 89.46 +2.77 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.69 | 52 Week High | $292.84 | |||
| Open | $88.89 | 52 Week Low | $225.12 | |||
| Day High | $89.98 | P/E | 14.84 | |||
| Day Low | $88.24 | EPS | $6.03 | |||
| Volume | 919,874 | |||||
| SPROUTS FARMERS MKT (NASDAQ: SFM) | Delayed: 68.41 +3.76 (5.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.65 | 52 Week High | $30.00 | |||
| Open | $65.90 | 52 Week Low | $18.70 | |||
| Day High | $68.65 | P/E | 427.56 | |||
| Day Low | $65.85 | EPS | $0.16 | |||
| Volume | 320,478 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 33.38 +0.64 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.74 | 52 Week High | $97.25 | |||
| Open | $33.33 | 52 Week Low | $61.50 | |||
| Day High | $33.73 | P/E | 14.39 | |||
| Day Low | $32.99 | EPS | $2.32 | |||
| Volume | 1,480,665 | |||||
| WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 249.46 +6.98 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.48 | 52 Week High | $69.46 | |||
| Open | $245.92 | 52 Week Low | $45.96 | |||
| Day High | $249.95 | P/E | 89.09 | |||
| Day Low | $244.03 | EPS | $2.80 | |||
| Volume | 164,305 | |||||



