Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX

6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Top News Most Read Special Reports

Go back to Marvell Technology and Flex Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Blackbaud, Inc. (NASDAQ: BLKB)						Delayed: 26.97 +0.43 (1.62%)
Previous Close	$26.54		52 Week High	$71.76
Open	$27.07		52 Week Low	$49.89
Day High	$27.84		P/E	40.25
Day Low	$26.57		EPS	$0.67
Volume	656,318

(NYSE: BRBR)						Delayed: 11.27 +1.10 (10.82%)
Previous Close	$10.17		52 Week High	$
Open	$10.21		52 Week Low	$
Day High	$11.45		P/E	N/A
Day Low	$10.18		EPS	$
Volume	10,435,295

(NYSE: CABO)						Delayed: 43.75 +2.82 (6.89%)
Previous Close	$40.93		52 Week High	$601.01
Open	$41.11		52 Week Low	$390.00
Day High	$44.00		P/E	N/A
Day Low	$39.52		EPS	$0.00
Volume	240,027

Credit Acceptance Corp (NASDAQ: CACC)						Delayed: 589.97 +12.44 (2.15%)
Previous Close	$577.53		52 Week High	$258.58
Open	$571.66		52 Week Low	$159.92
Day High	$596.00		P/E	55.97
Day Low	$568.04		EPS	$10.54
Volume	169,791

COEUR D'ALENE MINES CORP. (NYSE: CDE)						Delayed: 16.32 -1.15 (6.58%)
Previous Close	$17.47		52 Week High	$16.41
Open	$16.67		52 Week Low	$1.62
Day High	$16.69		P/E	N/A
Day Low	$16.12		EPS	$-6.65
Volume	46,547,497

(NASDAQ: CNXC)						Delayed: 24.34 +0.41 (1.71%)
Previous Close	$23.93		52 Week High	$22.30
Open	$24.40		52 Week Low	$5.98
Day High	$24.83		P/E	N/A
Day Low	$23.80		EPS	$0.00
Volume	1,260,634

COTY, Inc. (NYSE: COTY)						Delayed: 1.96 +0.05 (2.62%)
Previous Close	$1.91		52 Week High	$31.60
Open	$1.89		52 Week Low	$18.04
Day High	$1.98		P/E	2.25
Day Low	$1.88		EPS	$0.87
Volume	14,118,117

Campbell Soup (NASDAQ: CPB)						Delayed: 21.21 +0.81 (3.97%)
Previous Close	$20.40		52 Week High	$67.89
Open	$20.87		52 Week Low	$47.77
Day High	$21.42		P/E	10.05
Day Low	$20.73		EPS	$2.11
Volume	10,710,356

(NASDAQ: CTKB)						Delayed: 4.07 +0.21 (5.44%)
Previous Close	$3.86		52 Week High	$
Open	$3.88		52 Week Low	$
Day High	$4.12		P/E	N/A
Day Low	$3.88		EPS	$
Volume	1,453,308

Southeastern Banking Corp Ga (NASDAQ: EBC)						Delayed: 20.98 +0.24 (1.16%)
Previous Close	$20.74		52 Week High	$9.98
Open	$20.74		52 Week Low	$0.50
Day High	$21.02		P/E	10.23
Day Low	$20.61		EPS	$2.05
Volume	2,670,228

(NASDAQ: EMBC)						Delayed: 3.13 +0.10 (3.30%)
Previous Close	$3.03		52 Week High	$
Open	$3.04		52 Week Low	$
Day High	$3.17		P/E	N/A
Day Low	$3.01		EPS	$
Volume	2,208,089

CIT 9% ELKS 10-D (NYSE: ETD)						Delayed: 21.66 +0.33 (1.55%)
Previous Close	$21.33		52 Week High	$10.95
Open	$21.40		52 Week Low	$9.14
Day High	$21.77		P/E	N/A
Day Low	$21.32		EPS	$0.00
Volume	562,747

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 151.85 -3.96 (2.54%)
Previous Close	$155.81		52 Week High	$15.09
Open	$148.57		52 Week Low	$8.85
Day High	$152.79		P/E	323.09
Day Low	$144.69		EPS	$0.47
Volume	7,937,688

Forward Air Corp (NASDAQ: FWRD)						Delayed: 13.08 -0.63 (4.6%)
Previous Close	$13.71		52 Week High	$50.47
Open	$13.47		52 Week Low	$36.00
Day High	$13.77		P/E	7.39
Day Low	$13.05		EPS	$1.77
Volume	1,117,035

GOGO (NASDAQ: GOGO)						Delayed: 3.34 +0.03 (0.91%)
Previous Close	$3.31		52 Week High	$19.61
Open	$3.30		52 Week Low	$7.80
Day High	$3.38		P/E	N/A
Day Low	$3.27		EPS	$-0.62
Volume	1,625,933

Insteel Industries, Inc. (NYSE: IIIN)						Delayed: 28.80 -0.74 (2.51%)
Previous Close	$29.54		52 Week High	$37.22
Open	$29.33		52 Week Low	$18.72
Day High	$29.39		P/E	44.31
Day Low	$28.68		EPS	$0.65
Volume	219,125

MIV Therapeutics, Inc. (NYSE: IVT)						Delayed: 35.01 +0.55 (1.60%)
Previous Close	$34.46		52 Week High	$0.32
Open	$34.56		52 Week Low	$0.32
Day High	$35.11		P/E	N/A
Day Low	$34.51		EPS	$-0.16
Volume	848,070

LAZARD LTD. CLASS A (NYSE: LAZ)						Delayed: 42.31 -1.34 (3.07%)
Previous Close	$43.65		52 Week High	$47.86
Open	$42.51		52 Week Low	$26.21
Day High	$43.68		P/E	35.26
Day Low	$42.04		EPS	$1.20
Volume	3,147,937

(NASDAQ: LQDA)						Delayed: 74.04 -1.45 (1.92%)
Previous Close	$75.49		52 Week High	$
Open	$74.33		52 Week Low	$
Day High	$77.09		P/E	N/A
Day Low	$73.80		EPS	$
Volume	1,706,002

Monro Muffler, Inc. (NASDAQ: MNRO)						Delayed: 15.42 +0.07 (0.46%)
Previous Close	$15.35		52 Week High	$77.00
Open	$15.31		52 Week Low	$52.05
Day High	$15.63		P/E	9.95
Day Low	$15.15		EPS	$1.55
Volume	759,835

Marvell Technology Group Ltd (NASDAQ: MRVL)						Delayed: 279.04 -28.82 (9.36%)
Previous Close	$307.86		52 Week High	$13.61
Open	$278.82		52 Week Low	$7.40
Day High	$290.95		P/E	436.00
Day Low	$276.25		EPS	$0.64
Volume	46,354,009

(NYSE: NIC)						Delayed: 152.35 +1.10 (0.73%)
Previous Close	$151.25		52 Week High	$
Open	$150.38		52 Week Low	$
Day High	$152.66		P/E	N/A
Day Low	$148.98		EPS	$
Volume	246,372

OXFORD INDUSTRIES, Inc. (NYSE: OXM)						Delayed: 38.14 +0.26 (0.69%)
Previous Close	$37.88		52 Week High	$77.99
Open	$38.39		52 Week Low	$52.54
Day High	$39.08		P/E	17.66
Day Low	$37.68		EPS	$2.16
Volume	451,489

Pool Corporation (NASDAQ: POOL)						Delayed: 194.84 -0.77 (0.39%)
Previous Close	$195.61		52 Week High	$102.86
Open	$193.62		52 Week Low	$72.41
Day High	$197.78		P/E	95.04
Day Low	$193.33		EPS	$2.05
Volume	567,470

POST HOLDINGS, Inc. (NYSE: POST)						Delayed: 88.93 +2.25 (2.60%)
Previous Close	$86.68		52 Week High	$89.00
Open	$87.97		52 Week Low	$50.93
Day High	$89.17		P/E	N/A
Day Low	$87.48		EPS	$-0.09
Volume	790,978

Portfolio Recovery Associates (NASDAQ: PRAA)						Delayed: 17.60 +1.74 (10.97%)
Previous Close	$15.86		52 Week High	$42.03
Open	$16.01		52 Week Low	$20.00
Day High	$17.62		P/E	5.10
Day Low	$15.87		EPS	$3.45
Volume	873,307

(NASDAQ: ROKU)						Delayed: 135.06 -0.14 (0.1%)
Previous Close	$135.20		52 Week High	$
Open	$135.14		52 Week Low	$
Day High	$136.24		P/E	N/A
Day Low	$134.90		EPS	$
Volume	6,716,852

Portsmouth Square, Inc. (NYSE: RSI)						Delayed: 29.51 -1.01 (3.31%)
Previous Close	$30.52		52 Week High	$5.00
Open	$29.92		52 Week Low	$5.00
Day High	$30.34		P/E	N/A
Day Low	$29.19		EPS	$-2.41
Volume	2,202,026

SANMINA (NASDAQ: SANM)						Delayed: 247.04 -6.41 (2.53%)
Previous Close	$253.45		52 Week High	$31.85
Open	$243.00		52 Week Low	$16.31
Day High	$252.75		P/E	209.36
Day Low	$239.57		EPS	$1.18
Volume	822,774

Semtech Corp (NASDAQ: SMTC)						Delayed: 163.28 -11.45 (6.55%)
Previous Close	$174.73		52 Week High	$28.21
Open	$161.46		52 Week Low	$15.70
Day High	$166.71		P/E	187.68
Day Low	$158.81		EPS	$0.87
Volume	3,480,113

(NYSE: SPGI)						Delayed: 400.16 -7.23 (1.77%)
Previous Close	$407.39		52 Week High	$128.40
Open	$412.12		52 Week Low	$97.65
Day High	$415.00		P/E	N/A
Day Low	$399.88		EPS	$0.00
Volume	1,845,035

UNIVERSAL HEALTH REALTY INCOME TRUST (NYSE: UHT)						Delayed: 39.98 +1.78 (4.66%)
Previous Close	$38.20		52 Week High	$64.26
Open	$38.38		52 Week Low	$45.42
Day High	$40.00		P/E	35.70
Day Low	$38.38		EPS	$1.12
Volume	222,936

United States Lime & Minerals (NASDAQ: USLM)						Delayed: 105.83 -5.29 (4.76%)
Previous Close	$111.12		52 Week High	$70.62
Open	$109.81		52 Week Low	$48.16
Day High	$111.79		P/E	39.79
Day Low	$105.72		EPS	$2.66
Volume	177,818

(NASDAQ: VIAV)						Delayed: 49.97 -2.97 (5.61%)
Previous Close	$52.94		52 Week High	$8.00
Open	$49.28		52 Week Low	$4.68
Day High	$51.16		P/E	N/A
Day Low	$49.01		EPS	$0.00
Volume	4,717,398

Vital Signs, Inc. (NASDAQ: VITL)						Delayed: 10.68 +0.60 (5.95%)
Previous Close	$10.08		52 Week High	$74.63
Open	$10.29		52 Week Low	$55.47
Day High	$10.93		P/E	N/A
Day Low	$10.28		EPS	$-1.26
Volume	2,276,604

Swire Pacific Ltd Sponsored ADR representing 5 Class B Shares (NYSE: WRBY)						Delayed: 25.64 -1.35 (5%)
Previous Close	$26.99		52 Week High	$1.85
Open	$26.52		52 Week Low	$1.85
Day High	$26.93		P/E	N/A
Day Low	$25.63		EPS	$0.00
Volume	3,145,350

WesBanco, Inc. (NASDAQ: WSBC)						Delayed: 37.28 +0.58 (1.58%)
Previous Close	$36.70		52 Week High	$39.45
Open	$36.59		52 Week Low	$26.93
Day High	$37.36		P/E	17.10
Day Low	$36.59		EPS	$2.18
Volume	1,202,954