StreetInsider.com After-Hours Movers 07/12
Go back to StreetInsider.com After-Hours Movers 07/12| Alcoa Inc (NYSE: AA) | Delayed: 51.86 +1.31 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.55 | 52 Week High | $31.96 | |||
| Open | $52.00 | 52 Week Low | $6.14 | |||
| Day High | $53.34 | P/E | N/A | |||
| Day Low | $51.63 | EPS | $-2.14 | |||
| Volume | 3,358,979 | |||||
| AIR LEASE CORPORATION (NYSE: AL) | Delayed: 65.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.00 | 52 Week High | $34.80 | |||
| Open | $65.00 | 52 Week Low | $22.47 | |||
| Day High | $65.00 | P/E | 41.14 | |||
| Day Low | $65.00 | EPS | $1.58 | |||
| Volume | 5,321 | |||||
| Electro Scientific Industries (NASDAQ: ESIO) | Delayed: 29.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.99 | 52 Week High | $7.56 | |||
| Open | $0.21 | 52 Week Low | $4.50 | |||
| Day High | $29.99 | P/E | N/A | |||
| Day Low | $29.99 | EPS | $-2.59 | |||
| Volume | 9,258 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 128.55 +3.12 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.43 | 52 Week High | $127.00 | |||
| Open | $126.91 | 52 Week Low | $93.54 | |||
| Day High | $128.73 | P/E | 25.76 | |||
| Day Low | $126.40 | EPS | $4.99 | |||
| Volume | 257,582 | |||||
| MACROVISION SOLNS (NASDAQ: MVSN) | Delayed: 23.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.68 | 52 Week High | $23.73 | |||
| Open | $23.68 | 52 Week Low | $8.46 | |||
| Day High | $23.68 | P/E | 263.11 | |||
| Day Low | $23.68 | EPS | $0.09 | |||
| Volume | 2,379,878 | |||||
| Nextest Systems Corporation (NASDAQ: NEXT) | Delayed: 7.13 +0.13 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.00 | 52 Week High | $19.97 | |||
| Open | $7.05 | 52 Week Low | $19.97 | |||
| Day High | $7.23 | P/E | 26.41 | |||
| Day Low | $6.93 | EPS | $0.27 | |||
| Volume | 2,157,201 | |||||
| RIO TINTO PLC (NYSE: RTP) | Delayed: 10.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.03 | 52 Week High | $248.97 | |||
| Open | $9.90 | 52 Week Low | $39.60 | |||
| Day High | $10.03 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 31,493 | |||||
| SBE Inc (NASDAQ: SBEI) | Delayed: 4.00 -0.9 (18.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $2.56 | |||
| Open | $4.90 | 52 Week Low | $2.56 | |||
| Day High | $4.90 | P/E | N/A | |||
| Day Low | $4.90 | EPS | $-6.00 | |||
| Volume | 0 | |||||
| SEMITOOL (NASDAQ: SMTL) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $11.05 | |||
| Open | $7.75 | 52 Week Low | $1.86 | |||
| Day High | $10.99 | P/E | N/A | |||
| Day Low | $10.99 | EPS | $-0.35 | |||
| Volume | 26,107 | |||||
| BANK OF AMER ARN 10 (NASDAQ: SPC) | Delayed: 18.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.98 | 52 Week High | $12.43 | |||
| Open | $18.98 | 52 Week Low | $10.01 | |||
| Day High | $18.98 | P/E | N/A | |||
| Day Low | $18.98 | EPS | $0.00 | |||
| Volume | 58,365 | |||||
| Vimicro International Corporation (NASDAQ: VIMC) | Delayed: 13.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.43 | 52 Week High | $16.49 | |||
| Open | $1.30 | 52 Week Low | $5.82 | |||
| Day High | $13.43 | P/E | N/A | |||
| Day Low | $13.43 | EPS | $0.00 | |||
| Volume | 4,431 | |||||
| The Warnaco Group, Inc. (NASDAQ: WRNC) | Delayed: 50.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.13 | 52 Week High | $50.13 | |||
| Open | $50.13 | 52 Week Low | $50.13 | |||
| Day High | $50.13 | P/E | 28.16 | |||
| Day Low | $50.13 | EPS | $1.78 | |||
| Volume | 0 | |||||
