David Moenning's Daily State of the Markets: 07/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 07/12
Genentech, Inc. (NYSE: DNA) Delayed: 6.92 +0.13 (1.91%)
Previous Close $6.79    52 Week High $99.14 
Open $6.70    52 Week Low $69.17 
Day High $6.99    P/E 2.16 
Day Low $6.62    EPS $3.21 
Volume 690,106       

Fastenal Co (NASDAQ: FAST) Delayed: 51.23 +0.21 (0.41%)
Previous Close $51.02    52 Week High $49.99 
Open $50.93    52 Week Low $35.11 
Day High $51.54    P/E 33.93 
Day Low $50.71    EPS $1.51 
Volume 7,208,598       

Intel (NASDAQ: INTC) Delayed: 103.49 +0.99 (0.97%)
Previous Close $102.50    52 Week High $38.36 
Open $103.55    52 Week Low $27.68 
Day High $105.97    P/E 54.76 
Day Low $101.80    EPS $1.89 
Volume 88,367,447       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 593.74 -14.94 (2.45%)
Previous Close $608.68    52 Week High $267.81 
Open $605.50    52 Week Low $200.47 
Day High $607.03    P/E 65.68 
Day Low $593.56    EPS $9.04 
Volume 880,380       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.57 -0.15 (0.04%)
Previous Close $356.72    52 Week High $77.81 
Open $353.94    52 Week Low $56.43 
Day High $357.98    P/E 178.29 
Day Low $353.00    EPS $2.00 
Volume 1,313,114       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 570.20 -15.67 (2.67%)
Previous Close $585.87    52 Week High $253.09 
Open $581.85    52 Week Low $175.00 
Day High $584.96    P/E 68.29 
Day Low $569.25    EPS $8.35 
Volume 659,889       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

Progressive Corp. (NYSE: PGR) Delayed: 203.84 -5.76 (2.75%)
Previous Close $209.60    52 Week High $35.54 
Open $208.78    52 Week Low $29.32 
Day High $209.70    P/E 105.62 
Day Low $203.18    EPS $1.93 
Volume 2,735,300       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1786.85 +145.74 (8.88%)
Previous Close $1641.11    52 Week High $78.83 
Open $1700.74    52 Week Low $44.28 
Day High $1827.99    P/E 411.72 
Day Low $1698.00    EPS $4.34 
Volume 17,802,517       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.33 -0.94 (0.82%)
Previous Close $115.27    52 Week High $75.19 
Open $114.33    52 Week Low $56.36 
Day High $115.18    P/E 23.57 
Day Low $113.92    EPS $4.85 
Volume 18,122,064       

Yum! Brands Inc (NYSE: YUM) Delayed: 145.14 -2.97 (2.01%)
Previous Close $148.11    52 Week High $91.99 
Open $147.31    52 Week Low $59.57 
Day High $148.07    P/E 61.24 
Day Low $143.26    EPS $2.37 
Volume 2,952,879