Precious Metals & Critical Minerals Hybrid Investor Conference: Presentations Now Available for Online Viewing
Go back to Precious Metals & Critical Minerals Hybrid Investor Conference: Presentations Now Available for Online Viewing| (AMEX: AMRQF) | Delayed: 1.07 -0.08 (6.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.15 | 52 Week High | $ | |||
| Open | $1.13 | 52 Week Low | $ | |||
| Day High | $1.14 | P/E | N/A | |||
| Day Low | $1.07 | EPS | $ | |||
| Volume | 23,581 | |||||
| CellCyte Genetics Corporation (AMEX: CYG) | Delayed: 0.33 -0.01 (2.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $0.36 | |||
| Open | $0.33 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.33 | EPS | $0.00 | |||
| Volume | 7,850 | |||||
| Cygnal Technology Corp Ordinary Shares (AMEX: CYGGF) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $0.04 | |||
| Open | $0.08 | 52 Week Low | $0.04 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 287,500 | |||||
| Eloro Resources Ltd (AMEX: ELRRF) | Delayed: 1.16 -0.03 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.19 | 52 Week High | $0.45 | |||
| Open | $1.17 | 52 Week Low | $0.07 | |||
| Day High | $1.17 | P/E | N/A | |||
| Day Low | $1.14 | EPS | $0.00 | |||
| Volume | 43,414 | |||||
| (AMEX: FTZZF) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 36,214 | |||||
| Honey Badger Exploration, Inc. (AMEX: HBEIF) | Delayed: 0.50 +0.01 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.49 | 52 Week High | $0.02 | |||
| Open | $0.47 | 52 Week Low | $0.00 | |||
| Day High | $0.54 | P/E | N/A | |||
| Day Low | $0.46 | EPS | $0.00 | |||
| Volume | 479,523 | |||||
| Midnight Sun Mining Corp COM (AMEX: MDNGF) | Delayed: 0.47 -0.04 (7.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.51 | 52 Week High | $0.17 | |||
| Open | $0.51 | 52 Week Low | $0.07 | |||
| Day High | $0.51 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $0.00 | |||
| Volume | 260,967 | |||||
| Municipal Mortg. & Equity (NYSE: MMA) | Delayed: 0.52 +0.02 (4.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $6.75 | |||
| Open | $0.50 | 52 Week Low | $6.75 | |||
| Day High | $0.52 | P/E | 0.25 | |||
| Day Low | $0.48 | EPS | $2.10 | |||
| Volume | 233,835 | |||||
| (AMEX: MTOPF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 465,992 | |||||
| (AMEX: OTMCF) | Delayed: 0.37 -0.04 (9.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.41 | 52 Week High | $ | |||
| Open | $0.38 | 52 Week Low | $ | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $ | |||
| Volume | 7,500 | |||||
| (AMEX: RFHRF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 57,000 | |||||
| RMR F.I.R.E. FUND (NYSE: RFR) | Delayed: 1.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.67 | 52 Week High | $10.80 | |||
| Open | $1.67 | 52 Week Low | $0.60 | |||
| Day High | $1.67 | P/E | N/A | |||
| Day Low | $1.67 | EPS | $0.00 | |||
| Volume | 1,399 | |||||
| Airgas, Inc. (NYSE: RG) | Delayed: 6.64 +0.35 (5.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.29 | 52 Week High | $7.10 | |||
| Open | $6.40 | 52 Week Low | $6.33 | |||
| Day High | $7.10 | P/E | 2.50 | |||
| Day Low | $6.33 | EPS | $2.66 | |||
| Volume | 569,131 | |||||
| Sirios Resources, Inc. (AMEX: SIREF) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $1.13 | |||
| Open | $0.12 | 52 Week Low | $0.07 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $0.00 | |||
| Volume | 302,687 | |||||
| Bison Instruments, Inc. (NYSE: SOI) | Delayed: 11.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.32 | 52 Week High | $0.41 | |||
| Open | $11.32 | 52 Week Low | $0.41 | |||
| Day High | $11.32 | P/E | N/A | |||
| Day Low | $11.32 | EPS | $0.00 | |||
| Volume | 13,985 | |||||
| Star Gold Corp. (AMEX: SRGZ) | Delayed: 0.18 -0.01 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $0.20 | |||
| Open | $0.18 | 52 Week Low | $0.05 | |||
| Day High | $0.18 | P/E | 6.00 | |||
| Day Low | $0.18 | EPS | $0.03 | |||
| Volume | 16,010 | |||||
| (AMEX: VAUCF) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 134,469 | |||||

