Year Six of the Silver Deficit Meets a Newly Funded Critical-Metals Drill Program in British Columbia
Go back to Year Six of the Silver Deficit Meets a Newly Funded Critical-Metals Drill Program in British Columbia| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 17.65 +0.73 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.92 | 52 Week High | $19.15 | |||
| Open | $17.15 | 52 Week Low | $2.40 | |||
| Day High | $17.84 | P/E | N/A | |||
| Day Low | $16.83 | EPS | $0.00 | |||
| Volume | 13,649,086 | |||||
| FIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 17.65 +0.73 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.92 | 52 Week High | $19.15 | |||
| Open | $17.15 | 52 Week Low | $2.40 | |||
| Day High | $17.84 | P/E | N/A | |||
| Day Low | $16.83 | EPS | $0.00 | |||
| Volume | 13,649,086 | |||||
| (AMEX: GHVNF) | Delayed: 0.15 +0.02 (15.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $ | |||
| Volume | 197,544 | |||||
| On the Go Healthcare (AMEX: GOH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $2.53 | |||
| Volume | 3,378,467 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 15.29 +0.30 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $7.64 | |||
| Open | $14.99 | 52 Week Low | $1.45 | |||
| Day High | $15.39 | P/E | N/A | |||
| Day Low | $14.77 | EPS | $-0.08 | |||
| Volume | 17,042,911 | |||||
| PAN American Silver Corp (NYSE: PAAS) | Delayed: 48.14 +1.61 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.53 | 52 Week High | $21.59 | |||
| Open | $46.51 | 52 Week Low | $5.38 | |||
| Day High | $48.70 | P/E | N/A | |||
| Day Low | $46.30 | EPS | $0.00 | |||
| Volume | 5,986,194 | |||||
| PAN American Silver Corp (NYSE: PAAS) | Delayed: 48.14 +1.61 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.53 | 52 Week High | $21.59 | |||
| Open | $46.51 | 52 Week Low | $5.38 | |||
| Day High | $48.70 | P/E | N/A | |||
| Day Low | $46.30 | EPS | $0.00 | |||
| Volume | 5,986,194 | |||||
| LIBERTY ALL-STAR EQUITY FUND (NYSE: USA) | Delayed: 5.74 -0.03 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $5.46 | |||
| Open | $5.77 | 52 Week Low | $4.26 | |||
| Day High | $5.79 | P/E | N/A | |||
| Day Low | $5.73 | EPS | $0.00 | |||
| Volume | 1,668,171 | |||||
| (NYSE: USAS) | Delayed: 5.28 +0.29 (5.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $ | |||
| Open | $5.09 | 52 Week Low | $ | |||
| Day High | $5.35 | P/E | N/A | |||
| Day Low | $5.03 | EPS | $ | |||
| Volume | 4,226,566 | |||||

