ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PRO ULTSH NQ ETF (NASDAQ: BIS) | Delayed: 13.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.60 | 52 Week High | $54.01 | |||
| Open | $13.60 | 52 Week Low | $27.86 | |||
| Day High | $13.60 | P/E | N/A | |||
| Day Low | $13.60 | EPS | $0.00 | |||
| Volume | 37,039 | |||||
| PROSHARES ULTRA DJ-UBS NATURAL GAS (NYSE: BOIL) | Delayed: 21.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.96 | 52 Week High | $25.22 | |||
| Open | $21.96 | 52 Week Low | $8.80 | |||
| Day High | $21.96 | P/E | N/A | |||
| Day Low | $21.96 | EPS | $0.00 | |||
| Volume | 40,985 | |||||
| PROSHARES ULTRASHORT MSCI BRAZIL CAPPED (NYSE: BZQ) | Delayed: 21.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.49 | 52 Week High | $113.63 | |||
| Open | $21.49 | 52 Week Low | $15.15 | |||
| Day High | $21.49 | P/E | N/A | |||
| Day Low | $21.49 | EPS | $0.00 | |||
| Volume | 999 | |||||
| (NYSE: COIA) | Delayed: 9.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.09 | 52 Week High | $ | |||
| Open | $9.09 | 52 Week Low | $ | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $9.09 | EPS | $ | |||
| Volume | 10,893 | |||||
| PROSHARES TRUST SHORT MSCI EAFE (NYSE: EFZ) | Delayed: 23.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.07 | 52 Week High | $38.39 | |||
| Open | $23.07 | 52 Week Low | $31.07 | |||
| Day High | $23.07 | P/E | N/A | |||
| Day Low | $23.07 | EPS | $0.00 | |||
| Volume | 98 | |||||
| (NYSE: EMTY) | Delayed: 24.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.06 | 52 Week High | $ | |||
| Open | $24.06 | 52 Week Low | $ | |||
| Day High | $24.06 | P/E | N/A | |||
| Day Low | $24.06 | EPS | $ | |||
| Volume | 17 | |||||
| PROSHARES S&P 500 ARISTOCRATS ETF (NYSE: NOBL) | Delayed: 56.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.32 | 52 Week High | $56.28 | |||
| Open | $56.32 | 52 Week Low | $44.61 | |||
| Day High | $56.32 | P/E | N/A | |||
| Day Low | $56.32 | EPS | $0.00 | |||
| Volume | 121 | |||||
| PROSHARES ULTRASHORT TECHNOLOGY (NYSE: REW) | Delayed: 12.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.44 | 52 Week High | $59.70 | |||
| Open | $12.44 | 52 Week Low | $32.58 | |||
| Day High | $12.44 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $0.00 | |||
| Volume | 10 | |||||
| PROSHARES ULTRASHORT HEALTH CARE (NYSE: RXD) | Delayed: 16.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.72 | 52 Week High | $63.25 | |||
| Open | $16.72 | 52 Week Low | $41.24 | |||
| Day High | $16.72 | P/E | N/A | |||
| Day Low | $16.72 | EPS | $0.00 | |||
| Volume | 34 | |||||
| PROSHARES SHORT SMALLCAP600 (NYSE: SBB) | Delayed: 22.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.35 | 52 Week High | $59.22 | |||
| Open | $22.35 | 52 Week Low | $41.52 | |||
| Day High | $22.35 | P/E | N/A | |||
| Day Low | $22.35 | EPS | $0.00 | |||
| Volume | 294 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 26.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.74 | 52 Week High | $243.67 | |||
| Open | $26.74 | 52 Week Low | $69.12 | |||
| Day High | $26.74 | P/E | N/A | |||
| Day Low | $26.74 | EPS | $0.00 | |||
| Volume | 310,497 | |||||
| PROSHARES ULTRASHORT UTILITIES (NYSE: SDP) | Delayed: 21.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.97 | 52 Week High | $53.36 | |||
| Open | $21.97 | 52 Week Low | $30.00 | |||
| Day High | $21.97 | P/E | N/A | |||
| Day Low | $21.97 | EPS | $0.00 | |||
| Volume | 10 | |||||
| PROSHARES ULTRASHORT INDUSTRIALS (NYSE: SIJ) | Delayed: 16.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.68 | 52 Week High | $51.66 | |||
| Open | $16.68 | 52 Week Low | $27.58 | |||
| Day High | $16.68 | P/E | N/A | |||
| Day Low | $16.68 | EPS | $0.00 | |||
| Volume | 294 | |||||
| Salon City, Inc. (NYSE: SLON) | Delayed: 19.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.68 | 52 Week High | $0.00 | |||
| Open | $19.68 | 52 Week Low | $0.00 | |||
| Day High | $19.68 | P/E | N/A | |||
| Day Low | $19.68 | EPS | $0.00 | |||
| Volume | 374 | |||||
| PROSHARES ULTRASHORT BASIC MATERIALS (NYSE: SMN) | Delayed: 20.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.86 | 52 Week High | $49.00 | |||
| Open | $20.86 | 52 Week Low | $22.63 | |||
| Day High | $20.86 | P/E | N/A | |||
| Day Low | $20.86 | EPS | $0.00 | |||
| Volume | 999 | |||||
| PROSHARES ULTRASHORT CONSUMER GOODS (NYSE: SZK) | Delayed: 21.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.50 | 52 Week High | $26.26 | |||
| Open | $21.50 | 52 Week Low | $17.15 | |||
| Day High | $21.50 | P/E | N/A | |||
| Day Low | $21.50 | EPS | $0.00 | |||
| Volume | 32,916 | |||||
| (NYSE: UXRP) | Delayed: 11.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.97 | 52 Week High | $ | |||
| Open | $11.97 | 52 Week Low | $ | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.97 | EPS | $ | |||
| Volume | 374 | |||||

