David Moenning's Daily State of the Markets: 07/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. UBER
7. SPY
8. HD
9. BIDU
10. DVLT

Go back to David Moenning's Daily State of the Markets: 07/11
Alcoa Inc (NYSE: AA) Delayed: 51.54 +1.52 (3.04%)
Previous Close $50.02    52 Week High $31.96 
Open $51.20    52 Week Low $6.14 
Day High $51.57    P/E N/A 
Day Low $48.98    EPS $-2.14 
Volume 7,082,518       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CME Group Inc. (NASDAQ: CME) Delayed: 266.94 -4.6 (1.69%)
Previous Close $271.54    52 Week High $117.80 
Open $270.25    52 Week Low $81.87 
Day High $272.30    P/E 91.42 
Day Low $262.20    EPS $2.92 
Volume 2,561,519       

CNO FINANCIAL GROUP, Inc. (NYSE: CNO) Delayed: 53.30 -1.22 (2.24%)
Previous Close $54.52    52 Week High $20.88 
Open $54.31    52 Week Low $14.30 
Day High $54.51    P/E 26.00 
Day Low $53.17    EPS $2.05 
Volume 719,425       

Campbell Soup (NASDAQ: CPB) Delayed: 23.81 +0.95 (4.16%)
Previous Close $22.86    52 Week High $67.89 
Open $22.84    52 Week Low $47.77 
Day High $24.26    P/E 11.28 
Day Low $22.84    EPS $2.11 
Volume 12,084,869       

D. R. Horton (NYSE: DHI) Delayed: 151.86 +6.18 (4.24%)
Previous Close $145.68    52 Week High $34.56 
Open $150.00    52 Week Low $22.97 
Day High $154.40    P/E 106.94 
Day Low $148.78    EPS $1.42 
Volume 2,124,522       

Genentech, Inc. (NYSE: DNA) Delayed: 7.71 +1.18 (18.07%)
Previous Close $6.53    52 Week High $99.14 
Open $6.98    52 Week Low $69.17 
Day High $7.75    P/E 2.40 
Day Low $6.95    EPS $3.21 
Volume 2,464,876       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 13,504       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

General Dynamics (NYSE: GD) Delayed: 392.34 -1.14 (0.29%)
Previous Close $393.48    52 Week High $171.19 
Open $396.43    52 Week Low $121.61 
Day High $396.92    P/E 55.81 
Day Low $391.47    EPS $7.03 
Volume 860,400       

Home Depot (NYSE: HD) Delayed: 344.30 +6.81 (2.02%)
Previous Close $337.49    52 Week High $139.00 
Open $341.42    52 Week Low $109.62 
Day High $350.40    P/E 93.05 
Day Low $341.42    EPS $3.70 
Volume 4,970,656       

Lowe's Cos. (NYSE: LOW) Delayed: 220.00 +4.36 (2.02%)
Previous Close $215.64    52 Week High $83.65 
Open $217.00    52 Week Low $62.62 
Day High $225.79    P/E 103.77 
Day Low $212.38    EPS $2.12 
Volume 4,957,400       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Noble Corp (NYSE: NE) Delayed: 45.87 +0.62 (1.37%)
Previous Close $45.25    52 Week High $14.31 
Open $45.72    52 Week Low $4.45 
Day High $46.54    P/E 15.82 
Day Low $45.43    EPS $2.90 
Volume 1,116,322       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.20 -0.62 (0.89%)
Previous Close $69.82    52 Week High $23.66 
Open $70.18    52 Week Low $10.50 
Day High $70.18    P/E N/A 
Day Low $69.13    EPS $-14.11 
Volume 707,731       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 120.84 +3.24 (2.76%)
Previous Close $117.60    52 Week High $49.66 
Open $121.49    52 Week Low $25.13 
Day High $123.95    P/E 287.71 
Day Low $120.44    EPS $0.42 
Volume 172,975       

TOTAL S.A. (NYSE: TOT) Delayed: 24.25 +0.03 (0.12%)
Previous Close $24.22    52 Week High $51.30 
Open $24.30    52 Week Low $39.05 
Day High $24.30    P/E N/A 
Day Low $24.25    EPS $0.00 
Volume 2,063       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 412.09 -1.32 (0.32%)
Previous Close $413.41    52 Week High $31.62 
Open $418.13    52 Week Low $20.45 
Day High $419.60    P/E N/A 
Day Low $407.88    EPS $0.00 
Volume 8,421,798       

Exxon Mobil (NYSE: XOM) Delayed: 164.77 -0.79 (0.48%)
Previous Close $165.56    52 Week High $95.53 
Open $166.07    52 Week Low $71.55 
Day High $168.21    P/E 22.36 
Day Low $164.66    EPS $7.37 
Volume 14,124,751       

Yum! Brands Inc (NYSE: YUM) Delayed: 145.93 +1.07 (0.74%)
Previous Close $144.86    52 Week High $91.99 
Open $145.42    52 Week Low $59.57 
Day High $148.16    P/E 61.57 
Day Low $143.88    EPS $2.37 
Volume 2,708,844