StreetInsider.com Pre-Open Movers 07/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to StreetInsider.com Pre-Open Movers 07/11
Amtech Systems, Inc. (NASDAQ: ASYS) Delayed: 14.62 -0.2 (1.35%)
Previous Close $14.82    52 Week High $8.40 
Open $14.46    52 Week Low $4.12 
Day High $14.96    P/E N/A 
Day Low $14.24    EPS $-1.75 
Volume 488,603       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Boston Communications Group (NASDAQ: BCGI) Delayed: 3.58 --0 (-0%)
Previous Close $3.58    52 Week High $3.58 
Open $3.58    52 Week Low $3.58 
Day High $3.58    P/E N/A 
Day Low $3.58    EPS $-0.72 
Volume 0       

Chaparral Steel Company (NYSE: CHAP) Delayed: 0.39 --0 (-0%)
Previous Close $0.39    52 Week High $85.91 
Open $8.12    52 Week Low $85.91 
Day High $0.39    P/E 0.07 
Day Low $0.39    EPS $5.57 
Volume 260,759       

Colgate-Palmolive (NYSE: CL) Delayed: 89.70 -1.17 (1.29%)
Previous Close $90.87    52 Week High $75.38 
Open $90.50    52 Week Low $61.40 
Day High $91.26    P/E 37.69 
Day Low $89.54    EPS $2.38 
Volume 5,082,781       

COMPUWARE (AMEX: CPWR) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $11.10 
Open $0.01    52 Week Low $8.94 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.06 
Volume 44,443       

Genentech, Inc. (NYSE: DNA) Delayed: 6.96 -0.75 (9.73%)
Previous Close $7.71    52 Week High $99.14 
Open $7.45    52 Week Low $69.17 
Day High $7.65    P/E 2.17 
Day Low $6.93    EPS $3.21 
Volume 1,420,019       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

Innocap, Inc. (NYSE: INNO) Delayed: 17.72 --0 (-0%)
Previous Close $17.72    52 Week High $0.06 
Open $17.72    52 Week Low $0.01 
Day High $17.72    P/E N/A 
Day Low $17.72    EPS $0.00 
Volume 21,693       

New Brunswick Scientific Inc (NASDAQ: NBSC) Delayed: 11.48 --0 (-0%)
Previous Close $11.48    52 Week High $11.48 
Open $11.48    52 Week Low $11.48 
Day High $11.48    P/E 32.80 
Day Low $11.48    EPS $0.35 
Volume 0       

PHOENIX FOOTWEAR GROUP, Inc. (NYSE: PXG) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $0.71 
Open $14.30    52 Week Low $0.18 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $-0.28 
Volume 280       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 14.06 -0.57 (3.9%)
Previous Close $14.63    52 Week High $105.66 
Open $14.29    52 Week Low $43.32 
Day High $14.48    P/E 1.37 
Day Low $13.90    EPS $10.27 
Volume 22,329,396       

Sangamo Biosciences, Inc. (NASDAQ: SGMO) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $9.91 
Open $0.18    52 Week Low $3.10 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.48 
Volume 20       

Sigma-Aldrich (NASDAQ: SIAL) Delayed: 139.76 --0 (-0%)
Previous Close $139.76    52 Week High $140.03 
Open $6.22    52 Week Low $135.62 
Day High $139.76    P/E 34.42 
Day Low $139.76    EPS $4.06 
Volume 291,617       

Tercica, Inc. (NYSE: TRCA) Delayed: 7.87 --0 (-0%)
Previous Close $7.87    52 Week High $8.99 
Open $1.35    52 Week Low $8.39 
Day High $7.87    P/E N/A 
Day Low $7.87    EPS $-0.86 
Volume 572,063       

UNILEVER PLC (NYSE: UL) Delayed: 63.40 +0.22 (0.35%)
Previous Close $63.18    52 Week High $48.97 
Open $63.30    52 Week Low $39.06 
Day High $63.75    P/E N/A 
Day Low $63.13    EPS $0.00 
Volume 3,541,104       

Vital Images, Inc. (NASDAQ: VTAL) Delayed: 18.79 --0 (-0%)
Previous Close $18.79    52 Week High $18.91 
Open $30.77    52 Week Low $12.20 
Day High $18.79    P/E 1,879.00 
Day Low $18.79    EPS $0.01 
Volume 4,471,000