10th Capital Link Maritime Leaders Summit - A Posidonia Conference Program Event

Go back to 10th Capital Link Maritime Leaders Summit - A Posidonia Conference Program Event
(NASDAQ: CAPT) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High
Open $0.06    52 Week Low
Day High $0.06    P/E N/A 
Day Low $0.06    EPS
Volume      

Danaos Corporation (NYSE: DAC) Delayed: 125.29 -2.21 (1.73%)
Previous Close $127.50    52 Week High $6.20 
Open $127.33    52 Week Low $2.15 
Day High $128.80    P/E N/A 
Day Low $124.96    EPS $-0.68 
Volume 132,525       

DHT HOLDINGS, Inc. (NYSE: DHT) Delayed: 19.39 -0.57 (2.86%)
Previous Close $19.96    52 Week High $8.24 
Open $20.07    52 Week Low $3.29 
Day High $20.19    P/E N/A 
Day Low $19.31    EPS $-0.24 
Volume 2,985,077       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.06 -0.09 (4.19%)
Previous Close $2.15    52 Week High $5.45 
Open $2.15    52 Week Low $1.95 
Day High $2.15    P/E N/A 
Day Low $2.06    EPS $-0.26 
Volume 928,080       

(NASDAQ: EDRY) Delayed: 24.00 +0.82 (3.54%)
Previous Close $23.18    52 Week High
Open $22.39    52 Week Low
Day High $24.64    P/E N/A 
Day Low $22.07    EPS
Volume 71,699       

(NASDAQ: EHLD) Delayed: 7.95 +0.05 (0.63%)
Previous Close $7.90    52 Week High
Open $7.98    52 Week Low
Day High $8.10    P/E N/A 
Day Low $7.85    EPS
Volume 4,166       

Euroseas Ltd. (NASDAQ: ESEA) Delayed: 68.26 -0.43 (0.63%)
Previous Close $68.69    52 Week High $4.08 
Open $69.62    52 Week Low $1.04 
Day High $70.08    P/E N/A 
Day Low $67.50    EPS $-2.28 
Volume 77,143       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 38.69 -0.35 (0.9%)
Previous Close $39.04    52 Week High $3.61 
Open $38.83    52 Week Low $1.02 
Day High $39.10    P/E 56.90 
Day Low $38.39    EPS $0.68 
Volume 283,833       

SPORTS PROPERTIES ACQUISITION CORP. (NASDAQ: HMR) Delayed: 1.25 +0.12 (10.62%)
Previous Close $1.13    52 Week High $10.18 
Open $1.17    52 Week Low $9.20 
Day High $1.28    P/E N/A 
Day Low $1.17    EPS $-0.07 
Volume 306,802       

SAFE BULKERS, Inc. (NYSE: SB) Delayed: 6.78 -0.38 (5.31%)
Previous Close $7.16    52 Week High $2.03 
Open $7.13    52 Week Low $0.30 
Day High $7.13    P/E 7.14 
Day Low $6.76    EPS $0.95 
Volume 1,042,015       

STAR BULK CARRIERS (NASDAQ: SBLK) Delayed: 25.67 -1.31 (4.86%)
Previous Close $26.98    52 Week High $5.54 
Open $26.61    52 Week Low $0.31 
Day High $26.79    P/E N/A 
Day Low $25.52    EPS $-57.02 
Volume 2,689,116       

SEANERGY MARITIME (NASDAQ: SHIP) Delayed: 14.68 -0.56 (3.67%)
Previous Close $15.24    52 Week High $7.90 
Open $15.14    52 Week Low $0.56 
Day High $15.26    P/E N/A 
Day Low $14.53    EPS $-14.69 
Volume 175,223       

TENNECO, Inc. (NYSE: TEN) Delayed: 39.14 -2.01 (4.88%)
Previous Close $41.15    52 Week High $59.88 
Open $40.83    52 Week Low $34.45 
Day High $41.15    P/E 13.18 
Day Low $38.84    EPS $2.97 
Volume 375,478       

(NASDAQ: USEA) Delayed: 2.66 --0 (-0%)
Previous Close $2.66    52 Week High
Open $2.68    52 Week Low
Day High $2.68    P/E N/A 
Day Low $2.64    EPS
Volume 71,125