10th Capital Link Maritime Leaders Summit - A Posidonia Conference Program Event
Go back to 10th Capital Link Maritime Leaders Summit - A Posidonia Conference Program Event| (NASDAQ: CAPT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 9 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 125.29 -2.21 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.50 | 52 Week High | $6.20 | |||
| Open | $127.33 | 52 Week Low | $2.15 | |||
| Day High | $128.80 | P/E | N/A | |||
| Day Low | $124.96 | EPS | $-0.68 | |||
| Volume | 132,525 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 19.39 -0.57 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.96 | 52 Week High | $8.24 | |||
| Open | $20.07 | 52 Week Low | $3.29 | |||
| Day High | $20.19 | P/E | N/A | |||
| Day Low | $19.31 | EPS | $-0.24 | |||
| Volume | 2,985,077 | |||||
| DIANA SHIPPING, Inc. (NYSE: DSX) | Delayed: 2.06 -0.09 (4.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.15 | 52 Week High | $5.45 | |||
| Open | $2.15 | 52 Week Low | $1.95 | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $2.06 | EPS | $-0.26 | |||
| Volume | 928,080 | |||||
| (NASDAQ: EDRY) | Delayed: 24.00 +0.82 (3.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $ | |||
| Open | $22.39 | 52 Week Low | $ | |||
| Day High | $24.64 | P/E | N/A | |||
| Day Low | $22.07 | EPS | $ | |||
| Volume | 71,699 | |||||
| (NASDAQ: EHLD) | Delayed: 7.95 +0.05 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.90 | 52 Week High | $ | |||
| Open | $7.98 | 52 Week Low | $ | |||
| Day High | $8.10 | P/E | N/A | |||
| Day Low | $7.85 | EPS | $ | |||
| Volume | 4,166 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 68.26 -0.43 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.69 | 52 Week High | $4.08 | |||
| Open | $69.62 | 52 Week Low | $1.04 | |||
| Day High | $70.08 | P/E | N/A | |||
| Day Low | $67.50 | EPS | $-2.28 | |||
| Volume | 77,143 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 38.69 -0.35 (0.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.04 | 52 Week High | $3.61 | |||
| Open | $38.83 | 52 Week Low | $1.02 | |||
| Day High | $39.10 | P/E | 56.90 | |||
| Day Low | $38.39 | EPS | $0.68 | |||
| Volume | 283,833 | |||||
| SPORTS PROPERTIES ACQUISITION CORP. (NASDAQ: HMR) | Delayed: 1.25 +0.12 (10.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.13 | 52 Week High | $10.18 | |||
| Open | $1.17 | 52 Week Low | $9.20 | |||
| Day High | $1.28 | P/E | N/A | |||
| Day Low | $1.17 | EPS | $-0.07 | |||
| Volume | 306,802 | |||||
| SAFE BULKERS, Inc. (NYSE: SB) | Delayed: 6.78 -0.38 (5.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.16 | 52 Week High | $2.03 | |||
| Open | $7.13 | 52 Week Low | $0.30 | |||
| Day High | $7.13 | P/E | 7.14 | |||
| Day Low | $6.76 | EPS | $0.95 | |||
| Volume | 1,042,015 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 25.67 -1.31 (4.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.98 | 52 Week High | $5.54 | |||
| Open | $26.61 | 52 Week Low | $0.31 | |||
| Day High | $26.79 | P/E | N/A | |||
| Day Low | $25.52 | EPS | $-57.02 | |||
| Volume | 2,689,116 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 14.68 -0.56 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.24 | 52 Week High | $7.90 | |||
| Open | $15.14 | 52 Week Low | $0.56 | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $14.53 | EPS | $-14.69 | |||
| Volume | 175,223 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 39.14 -2.01 (4.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.15 | 52 Week High | $59.88 | |||
| Open | $40.83 | 52 Week Low | $34.45 | |||
| Day High | $41.15 | P/E | 13.18 | |||
| Day Low | $38.84 | EPS | $2.97 | |||
| Volume | 375,478 | |||||
| (NASDAQ: USEA) | Delayed: 2.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.66 | 52 Week High | $ | |||
| Open | $2.68 | 52 Week Low | $ | |||
| Day High | $2.68 | P/E | N/A | |||
| Day Low | $2.64 | EPS | $ | |||
| Volume | 71,125 | |||||

