Knoa Pharma Begins Operations as a New, Public Health-Focused Company Dedicated to Supporting Patients and Abating the Opioid Crisis
Go back to Knoa Pharma Begins Operations as a New, Public Health-Focused Company Dedicated to Supporting Patients and Abating the Opioid Crisis| (NASDAQ: APTX) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 1,436 | |||||
| DIEBOLD INCORPORATED (NYSE: DBD) | Delayed: 82.88 -0.93 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.81 | 52 Week High | $37.88 | |||
| Open | $83.69 | 52 Week Low | $21.05 | |||
| Day High | $84.45 | P/E | N/A | |||
| Day Low | $82.54 | EPS | $-2.85 | |||
| Volume | 379,132 | |||||
| (NYSE: ENOV) | Delayed: 21.30 -0.67 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.97 | 52 Week High | $ | |||
| Open | $21.92 | 52 Week Low | $ | |||
| Day High | $22.24 | P/E | N/A | |||
| Day Low | $21.24 | EPS | $ | |||
| Volume | 1,097,600 | |||||
| Laboratory Corp. of America Holding (NYSE: LH) | Delayed: 254.43 -1.39 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.82 | 52 Week High | $141.32 | |||
| Open | $254.13 | 52 Week Low | $97.79 | |||
| Day High | $256.73 | P/E | 40.71 | |||
| Day Low | $253.05 | EPS | $6.25 | |||
| Volume | 784,900 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 484.09 -5.7 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $489.79 | 52 Week High | $108.93 | |||
| Open | $488.16 | 52 Week Low | $78.52 | |||
| Day High | $495.66 | P/E | 189.10 | |||
| Day Low | $483.14 | EPS | $2.56 | |||
| Volume | 3,955,604 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 115.48 +1.61 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.87 | 52 Week High | $65.46 | |||
| Open | $113.97 | 52 Week Low | $47.97 | |||
| Day High | $115.63 | P/E | 78.56 | |||
| Day Low | $113.00 | EPS | $1.47 | |||
| Volume | 10,593,825 | |||||
| (NYSE: RITM) | Delayed: 9.14 -0.05 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.19 | 52 Week High | $ | |||
| Open | $9.16 | 52 Week Low | $ | |||
| Day High | $9.29 | P/E | N/A | |||
| Day Low | $9.11 | EPS | $ | |||
| Volume | 5,163,065 | |||||
| Visa Inc. (NYSE: V) | Delayed: 326.60 -0.64 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $327.24 | 52 Week High | $83.96 | |||
| Open | $328.33 | 52 Week Low | $66.12 | |||
| Day High | $333.00 | P/E | 41.55 | |||
| Day Low | $325.86 | EPS | $7.86 | |||
| Volume | 15,132,337 | |||||

