After-hours movers: META, GOOGL, AMZN, MSFT, QCOM, F, CMG, CVNA
Go back to After-hours movers: META, GOOGL, AMZN, MSFT, QCOM, F, CMG, CVNA| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 247.33 -2.66 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.99 | 52 Week High | $847.21 | |||
| Open | $249.11 | 52 Week Low | $474.00 | |||
| Day High | $249.34 | P/E | 419.20 | |||
| Day Low | $246.72 | EPS | $0.59 | |||
| Volume | 5,140,074 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 33.47 +0.34 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.13 | 52 Week High | $614.70 | |||
| Open | $32.55 | 52 Week Low | $352.96 | |||
| Day High | $33.52 | P/E | 3.20 | |||
| Day Low | $32.21 | EPS | $10.47 | |||
| Volume | 2,312,764 | |||||
| (NYSE: CVNA) | Delayed: 63.71 -0.43 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.14 | 52 Week High | $ | |||
| Open | $63.77 | 52 Week Low | $ | |||
| Day High | $64.74 | P/E | N/A | |||
| Day Low | $63.03 | EPS | $ | |||
| Volume | 1,571,995 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.25 +0.26 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $14.15 | 52 Week Low | $11.02 | |||
| Day High | $14.28 | P/E | 8.14 | |||
| Day Low | $14.03 | EPS | $1.75 | |||
| Volume | 7,058,841 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 349.50 -2.49 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.99 | 52 Week High | $839.00 | |||
| Open | $351.32 | 52 Week Low | $672.66 | |||
| Day High | $351.32 | P/E | 9.69 | |||
| Day Low | $347.59 | EPS | $36.05 | |||
| Volume | 4,400,849 | |||||
| (NASDAQ: META) | Delayed: 647.83 +1.98 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $645.85 | 52 Week High | $ | |||
| Open | $654.18 | 52 Week Low | $ | |||
| Day High | $655.88 | P/E | N/A | |||
| Day Low | $643.20 | EPS | $ | |||
| Volume | 1,682,158 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 399.95 -2.34 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $402.29 | 52 Week High | $61.37 | |||
| Open | $398.81 | 52 Week Low | $48.04 | |||
| Day High | $401.47 | P/E | 147.58 | |||
| Day Low | $396.32 | EPS | $2.71 | |||
| Volume | 5,236,283 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 171.84 +1.52 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.32 | 52 Week High | $71.62 | |||
| Open | $175.49 | 52 Week Low | $42.24 | |||
| Day High | $175.49 | P/E | 46.82 | |||
| Day Low | $170.14 | EPS | $3.67 | |||
| Volume | 1,947,552 | |||||
