After-hours movers: META, GOOGL, AMZN, MSFT, QCOM, F, CMG, CVNA
Go back to After-hours movers: META, GOOGL, AMZN, MSFT, QCOM, F, CMG, CVNA| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 256.97 -1.54 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $256.67 | 52 Week Low | $474.00 | |||
| Day High | $257.99 | P/E | 435.54 | |||
| Day Low | $254.75 | EPS | $0.59 | |||
| Volume | 29,385,189 | |||||
| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 36.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.96 | 52 Week High | $614.70 | |||
| Open | $36.75 | 52 Week Low | $352.96 | |||
| Day High | $37.42 | P/E | 3.53 | |||
| Day Low | $36.57 | EPS | $10.47 | |||
| Volume | 10,547,731 | |||||
| (NYSE: CVNA) | Delayed: 74.72 +0.13 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.59 | 52 Week High | $ | |||
| Open | $75.00 | 52 Week Low | $ | |||
| Day High | $75.53 | P/E | N/A | |||
| Day Low | $73.01 | EPS | $ | |||
| Volume | 5,806,291 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.00 -0.62 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $14.76 | |||
| Open | $14.60 | 52 Week Low | $11.02 | |||
| Day High | $14.60 | P/E | 8.00 | |||
| Day Low | $13.87 | EPS | $1.75 | |||
| Volume | 46,641,316 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.36 -0.1 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $339.68 | P/E | 9.39 | |||
| Day Low | $333.22 | EPS | $36.05 | |||
| Volume | 22,910,555 | |||||
| (NASDAQ: META) | Delayed: 613.48 -3.29 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $616.77 | 52 Week High | $ | |||
| Open | $616.21 | 52 Week Low | $ | |||
| Day High | $624.80 | P/E | N/A | |||
| Day Low | $609.74 | EPS | $ | |||
| Volume | 18,903,710 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 493.95 -5.75 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $499.70 | 52 Week High | $61.37 | |||
| Open | $493.01 | 52 Week Low | $48.04 | |||
| Day High | $495.19 | P/E | 182.27 | |||
| Day Low | $490.15 | EPS | $2.71 | |||
| Volume | 18,879,394 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 174.09 +5.35 (3.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $168.74 | 52 Week High | $71.62 | |||
| Open | $180.40 | 52 Week Low | $42.24 | |||
| Day High | $183.49 | P/E | 47.44 | |||
| Day Low | $172.04 | EPS | $3.67 | |||
| Volume | 26,108,448 | |||||
