Gold Mines Are Aging Out. Africa's Funded Developers Are Stepping Up
Go back to Gold Mines Are Aging Out. Africa's Funded Developers Are Stepping Up| (NYSE: GAU) | Delayed: 2.23 +0.08 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.15 | 52 Week High | $ | |||
| Open | $2.19 | 52 Week Low | $ | |||
| Day High | $2.27 | P/E | N/A | |||
| Day Low | $2.18 | EPS | $ | |||
| Volume | 3,123,559 | |||||
| (NYSE: GAU) | Delayed: 2.23 +0.08 (3.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.15 | 52 Week High | $ | |||
| Open | $2.19 | 52 Week Low | $ | |||
| Day High | $2.27 | P/E | N/A | |||
| Day Low | $2.18 | EPS | $ | |||
| Volume | 3,123,559 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 39.12 +1.18 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.94 | 52 Week High | $6.60 | |||
| Open | $38.85 | 52 Week Low | $2.04 | |||
| Day High | $39.21 | P/E | N/A | |||
| Day Low | $38.24 | EPS | $0.00 | |||
| Volume | 3,263,358 | |||||
| GOLD FIELDS LTD ADR (NYSE: GFI) | Delayed: 39.12 +1.18 (3.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.94 | 52 Week High | $6.60 | |||
| Open | $38.85 | 52 Week Low | $2.04 | |||
| Day High | $39.21 | P/E | N/A | |||
| Day Low | $38.24 | EPS | $0.00 | |||
| Volume | 3,263,358 | |||||
| Intelligent Living Corp. (AMEX: LVG) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: LVGLF) | Delayed: 0.20 -0.01 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $ | |||
| Open | $0.21 | 52 Week Low | $ | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 123,542 | |||||
| (AMEX: MAUTF) | Delayed: 11.30 -0.07 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.37 | 52 Week High | $ | |||
| Open | $11.49 | 52 Week Low | $ | |||
| Day High | $11.77 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $ | |||
| Volume | 139,538 | |||||
| TANZANIAN ROYALTY EXPLORATION CORPORATION (NYSE: TRX) | Delayed: 1.05 -0.02 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $1.49 | |||
| Open | $1.09 | 52 Week Low | $0.17 | |||
| Day High | $1.11 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $0.00 | |||
| Volume | 2,486,927 | |||||
| TANZANIAN ROYALTY EXPLORATION CORPORATION (NYSE: TRX) | Delayed: 1.05 -0.02 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $1.49 | |||
| Open | $1.09 | 52 Week Low | $0.17 | |||
| Day High | $1.11 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $0.00 | |||
| Volume | 2,486,927 | |||||

