David Moenning's Daily State of the Markets: 07/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 07/10
Alcoa Inc (NYSE: AA) Delayed: 50.02 -1.69 (3.27%)
Previous Close $51.71    52 Week High $31.96 
Open $50.79    52 Week Low $6.14 
Day High $51.00    P/E N/A 
Day Low $48.88    EPS $-2.14 
Volume 3,286,437       

ALLIANZ AG (NASDAQ: AZ) Delayed: 7.27 -0.01 (0.14%)
Previous Close $7.28    52 Week High $13.20 
Open $7.29    52 Week Low $5.83 
Day High $7.42    P/E N/A 
Day Low $7.02    EPS $0.00 
Volume 722,467       

CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) Delayed: 10.05 -0.1 (0.99%)
Previous Close $10.15    52 Week High $55.85 
Open $10.12    52 Week Low $42.23 
Day High $10.24    P/E N/A 
Day Low $9.96    EPS $0.00 
Volume 572,331       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Extreme Networks (NASDAQ: EXTR) Delayed: 23.75 -0.53 (2.18%)
Previous Close $24.28    52 Week High $4.71 
Open $23.32    52 Week Low $2.33 
Day High $24.20    P/E N/A 
Day Low $23.32    EPS $-0.16 
Volume 2,011,118       

Ford Motor (NYSE: F) Delayed: 13.93 -0.12 (0.85%)
Previous Close $14.05    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.05    P/E 7.96 
Day Low $13.86    EPS $1.75 
Volume 25,837,433       

General Motors (NYSE: GM) Delayed: 83.71 -0.66 (0.78%)
Previous Close $84.37    52 Week High $36.88 
Open $84.86    52 Week Low $26.69 
Day High $84.86    P/E 37.20 
Day Low $83.59    EPS $2.25 
Volume 3,725,279       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,246,037       

Home Depot (NYSE: HD) Delayed: 337.49 -0.39 (0.12%)
Previous Close $337.88    52 Week High $139.00 
Open $336.78    52 Week Low $109.62 
Day High $344.54    P/E 91.21 
Day Low $330.69    EPS $3.70 
Volume 6,601,625       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Micron Technology (NASDAQ: MU) Delayed: 940.76 -70.99 (7.02%)
Previous Close $1011.75    52 Week High $18.33 
Open $957.10    52 Week Low $9.31 
Day High $978.67    P/E 556.66 
Day Low $926.64    EPS $1.69 
Volume 37,246,238       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Principal Financial Group (NASDAQ: PFG) Delayed: 113.14 +0.17 (0.15%)
Previous Close $112.97    52 Week High $58.85 
Open $113.66    52 Week Low $33.09 
Day High $114.39    P/E 38.35 
Day Low $113.04    EPS $2.95 
Volume 904,625       

Sears Holding Corporation (NYSE: SHLD) Delayed: 69.82 -0.15 (0.21%)
Previous Close $69.97    52 Week High $23.66 
Open $69.54    52 Week Low $10.50 
Day High $70.27    P/E N/A 
Day Low $69.52    EPS $-14.11 
Volume 531,974