Ares Capital (ARCC) PT Lowered to $22 at Citizens Amid Q1 Volatility

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. CRM
9. MSFT
10. CRWV

Go back to Ares Capital (ARCC) PT Lowered to $22 at Citizens Amid Q1 Volatility
APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 133.88 -0.03 (0.02%)
Previous Close $133.91    52 Week High $19.57 
Open $135.07    52 Week Low $12.35 
Day High $136.32    P/E 28.85 
Day Low $133.31    EPS $4.64 
Volume 2,310,471       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 19.26 +0.19 (1.00%)
Previous Close $19.07    52 Week High $16.43 
Open $19.08    52 Week Low $12.31 
Day High $19.28    P/E 9.30 
Day Low $19.02    EPS $2.07 
Volume 5,067,974       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 134.90 +2.08 (1.57%)
Previous Close $132.82    52 Week High $19.54 
Open $134.68    52 Week Low $10.72 
Day High $137.50    P/E N/A 
Day Low $133.43    EPS $0.00 
Volume 1,500,802       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 122.79 +1.91 (1.58%)
Previous Close $120.88    52 Week High $32.07 
Open $122.42    52 Week Low $22.31 
Day High $124.98    P/E 108.66 
Day Low $120.99    EPS $1.13 
Volume 4,446,954       

CARLYLE GP (NASDAQ: CG) Delayed: 45.75 +1.20 (2.69%)
Previous Close $44.55    52 Week High $18.40 
Open $45.00    52 Week Low $11.25 
Day High $46.10    P/E 68.28 
Day Low $44.74    EPS $0.67 
Volume 2,319,726       

Citigroup Inc. ELKS Lkd to ADR of Icici Bk Ltd (NASDAQ: CGBD) Delayed: 10.98 +0.08 (0.73%)
Previous Close $10.90    52 Week High $10.45 
Open $10.93    52 Week Low $3.50 
Day High $11.00    P/E N/A 
Day Low $10.81    EPS $0.00 
Volume 384,917       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 23.54 +0.12 (0.51%)
Previous Close $23.42    52 Week High $15.80 
Open $23.54    52 Week Low $13.19 
Day High $23.67    P/E 2.54 
Day Low $23.38    EPS $9.27 
Volume 524,911       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 15.50 -0.01 (0.06%)
Previous Close $15.51    52 Week High $14.00 
Open $15.59    52 Week Low $9.92 
Day High $15.68    P/E 8.81 
Day Low $15.48    EPS $1.76 
Volume 962,454       

KKR & CO. L.P. (NYSE: KKR) Delayed: 96.24 +0.94 (0.99%)
Previous Close $95.30    52 Week High $17.84 
Open $96.11    52 Week Low $10.89 
Day High $98.66    P/E 41.84 
Day Low $95.60    EPS $2.30 
Volume 3,937,506       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 52.02 +0.28 (0.54%)
Previous Close $51.74    52 Week High $36.95 
Open $51.90    52 Week Low $24.21 
Day High $52.45    P/E 14.74 
Day Low $51.50    EPS $3.53 
Volume 385,620       

(NYSE: MSIF) Delayed: 11.96 +0.24 (2.05%)
Previous Close $11.72    52 Week High $ 
Open $11.73    52 Week Low $ 
Day High $11.99    P/E N/A 
Day Low $11.61    EPS $ 
Volume 271,869       

(NASDAQ: OCSL) Delayed: 12.13 +0.10 (0.83%)
Previous Close $12.03    52 Week High $ 
Open $12.02    52 Week Low $ 
Day High $12.21    P/E N/A 
Day Low $11.93    EPS $ 
Volume 529,581       

(NYSE: OTF) Delayed: 11.15 +0.12 (1.09%)
Previous Close $11.03    52 Week High $ 
Open $11.14    52 Week Low $ 
Day High $11.22    P/E N/A 
Day Low $10.89    EPS $ 
Volume 2,017,503       

Powell Industries, Inc. (NYSE: OWL) Delayed: 9.68 -0.04 (0.41%)
Previous Close $9.72    52 Week High $0.66 
Open $9.87    52 Week Low $0.07 
Day High $10.00    P/E 9.58 
Day Low $9.59    EPS $1.01 
Volume 25,162,981       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.85 +0.06 (1.58%)
Previous Close $3.79    52 Week High $8.30 
Open $3.84    52 Week Low $4.65 
Day High $3.87    P/E 2.48 
Day Low $3.79    EPS $1.55 
Volume 675,234       

TRIPLEPOINT VENTURE GROWTH BDC CORP. (NYSE: TPVG) Delayed: 5.57 +0.05 (0.91%)
Previous Close $5.52    52 Week High $12.65 
Open $5.51    52 Week Low $8.83 
Day High $5.63    P/E N/A 
Day Low $5.51    EPS $0.00 
Volume 226,964       

THOMP REUT SP ADR (NASDAQ: TRIN) Delayed: 16.89 -0.01 (0.06%)
Previous Close $16.90    52 Week High $208.00 
Open $16.96    52 Week Low $86.00 
Day High $16.96    P/E N/A 
Day Low $16.72    EPS $0.00 
Volume 739,843       

TPG SPECIALTY LENDING, Inc. (NYSE: TSLX) Delayed: 16.90 -0.04 (0.24%)
Previous Close $16.94    52 Week High $18.79 
Open $17.02    52 Week Low $15.11 
Day High $17.26    P/E N/A 
Day Low $16.73    EPS $0.00 
Volume 1,001,495