Ares Capital (ARCC) PT Lowered to $22 at Citizens Amid Q1 Volatility

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/4/2026

1. AMD
2. AMGN
3. BKNG
4. DOX
5. DUOL
6. ANET
7. XYZ
8. SWKS
9. FISV
10. CVS

Go back to Ares Capital (ARCC) PT Lowered to $22 at Citizens Amid Q1 Volatility
APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 118.82 +5.27 (4.64%)
Previous Close $113.55    52 Week High $19.57 
Open $116.87    52 Week Low $12.35 
Day High $120.74    P/E 25.61 
Day Low $116.12    EPS $4.64 
Volume 1,534,739       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 19.36 +0.35 (1.84%)
Previous Close $19.01    52 Week High $16.43 
Open $19.25    52 Week Low $12.31 
Day High $19.45    P/E 9.35 
Day Low $19.18    EPS $2.07 
Volume 919,067       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 133.91 +4.98 (3.86%)
Previous Close $128.93    52 Week High $19.54 
Open $133.30    52 Week Low $10.72 
Day High $135.46    P/E N/A 
Day Low $132.35    EPS $0.00 
Volume 292,795       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 123.59 +5.40 (4.57%)
Previous Close $118.19    52 Week High $32.07 
Open $121.40    52 Week Low $22.31 
Day High $124.27    P/E 109.37 
Day Low $121.19    EPS $1.13 
Volume 1,310,340       

CARLYLE GP (NASDAQ: CG) Delayed: 41.87 +0.97 (2.37%)
Previous Close $40.90    52 Week High $18.40 
Open $41.39    52 Week Low $11.25 
Day High $42.75    P/E 62.49 
Day Low $41.39    EPS $0.67 
Volume 354,932       

Citigroup Inc. ELKS Lkd to ADR of Icici Bk Ltd (NASDAQ: CGBD) Delayed: 11.01 +0.23 (2.13%)
Previous Close $10.78    52 Week High $10.45 
Open $10.98    52 Week Low $3.50 
Day High $11.10    P/E N/A 
Day Low $10.94    EPS $0.00 
Volume 36,233       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 23.74 +0.49 (2.11%)
Previous Close $23.25    52 Week High $15.80 
Open $23.56    52 Week Low $13.19 
Day High $23.78    P/E 2.56 
Day Low $23.53    EPS $9.27 
Volume 78,236       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 16.71 +0.30 (1.83%)
Previous Close $16.41    52 Week High $14.00 
Open $16.55    52 Week Low $9.92 
Day High $16.81    P/E 9.49 
Day Low $16.55    EPS $1.76 
Volume 463,356       

KKR & CO. L.P. (NYSE: KKR) Delayed: 100.10 +4.11 (4.28%)
Previous Close $95.99    52 Week High $17.84 
Open $98.74    52 Week Low $10.89 
Day High $100.84    P/E 43.52 
Day Low $98.60    EPS $2.30 
Volume 667,621       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 57.35 +1.02 (1.81%)
Previous Close $56.33    52 Week High $36.95 
Open $56.90    52 Week Low $24.21 
Day High $57.83    P/E 16.25 
Day Low $56.75    EPS $3.53 
Volume 141,590       

(NYSE: MSIF) Delayed: 12.27 +0.32 (2.68%)
Previous Close $11.95    52 Week High $ 
Open $12.22    52 Week Low $ 
Day High $12.32    P/E N/A 
Day Low $12.06    EPS $ 
Volume 29,375       

(NASDAQ: OCSL) Delayed: 12.50 +0.30 (2.46%)
Previous Close $12.20    52 Week High $ 
Open $12.38    52 Week Low $ 
Day High $12.58    P/E N/A 
Day Low $12.31    EPS $ 
Volume 25,510       

(NYSE: OTF) Delayed: 9.94 +0.31 (3.22%)
Previous Close $9.63    52 Week High $ 
Open $9.80    52 Week Low $ 
Day High $9.99    P/E N/A 
Day Low $9.80    EPS $ 
Volume 305,925       

Powell Industries, Inc. (NYSE: OWL) Delayed: 10.62 +0.29 (2.81%)
Previous Close $10.33    52 Week High $0.66 
Open $10.50    52 Week Low $0.07 
Day High $10.87    P/E 10.51 
Day Low $10.50    EPS $1.01 
Volume 3,431,881       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.13 +0.04 (1.29%)
Previous Close $3.09    52 Week High $8.30 
Open $3.03    52 Week Low $4.65 
Day High $3.14    P/E 2.02 
Day Low $3.03    EPS $1.55 
Volume 443,190       

TRIPLEPOINT VENTURE GROWTH BDC CORP. (NYSE: TPVG) Delayed: 4.70 +0.20 (4.44%)
Previous Close $4.50    52 Week High $12.65 
Open $4.65    52 Week Low $8.83 
Day High $4.72    P/E N/A 
Day Low $4.58    EPS $0.00 
Volume 89,978       

THOMP REUT SP ADR (NASDAQ: TRIN) Delayed: 17.26 --0 (-0%)
Previous Close $17.26    52 Week High $208.00 
Open $17.26    52 Week Low $86.00 
Day High $17.26    P/E N/A 
Day Low $17.26    EPS $0.00 
Volume 448,445       

TPG SPECIALTY LENDING, Inc. (NYSE: TSLX) Delayed: 17.96 +0.06 (0.34%)
Previous Close $17.90    52 Week High $18.79 
Open $17.68    52 Week Low $15.11 
Day High $18.40    P/E N/A 
Day Low $17.68    EPS $0.00 
Volume 125,046