Ares Capital (ARCC) PT Lowered to $22 at Citizens Amid Q1 Volatility

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. HTFL
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to Ares Capital (ARCC) PT Lowered to $22 at Citizens Amid Q1 Volatility
APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) Delayed: 140.76 -2.82 (1.96%)
Previous Close $143.58    52 Week High $19.57 
Open $143.58    52 Week Low $12.35 
Day High $144.33    P/E 30.34 
Day Low $140.48    EPS $4.64 
Volume 2,558,964       

Ares Capital Corporation (NASDAQ: ARCC) Delayed: 19.87 -0.32 (1.58%)
Previous Close $20.19    52 Week High $16.43 
Open $20.08    52 Week Low $12.31 
Day High $20.15    P/E 9.60 
Day Low $19.85    EPS $2.07 
Volume 3,985,608       

ARES MANAGEMENT, L.P. (NYSE: ARES) Delayed: 144.02 -5.43 (3.63%)
Previous Close $149.45    52 Week High $19.54 
Open $148.63    52 Week Low $10.72 
Day High $149.63    P/E N/A 
Day Low $143.61    EPS $0.00 
Volume 2,021,065       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 143.93 -5.39 (3.61%)
Previous Close $149.32    52 Week High $32.07 
Open $149.45    52 Week Low $22.31 
Day High $149.50    P/E 127.37 
Day Low $143.83    EPS $1.13 
Volume 3,804,643       

CARLYLE GP (NASDAQ: CG) Delayed: 49.28 -2.13 (4.14%)
Previous Close $51.41    52 Week High $18.40 
Open $51.00    52 Week Low $11.25 
Day High $51.36    P/E 73.55 
Day Low $49.05    EPS $0.67 
Volume 5,138,209       

Citigroup Inc. ELKS Lkd to ADR of Icici Bk Ltd (NASDAQ: CGBD) Delayed: 11.35 -0.02 (0.18%)
Previous Close $11.37    52 Week High $10.45 
Open $11.36    52 Week Low $3.50 
Day High $11.46    P/E N/A 
Day Low $11.32    EPS $0.00 
Volume 583,221       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 24.88 -0.37 (1.47%)
Previous Close $25.25    52 Week High $15.80 
Open $25.06    52 Week Low $13.19 
Day High $25.10    P/E 2.68 
Day Low $24.87    EPS $9.27 
Volume 534,416       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 16.70 -0.23 (1.36%)
Previous Close $16.93    52 Week High $14.00 
Open $16.90    52 Week Low $9.92 
Day High $16.95    P/E 9.49 
Day Low $16.66    EPS $1.76 
Volume 1,391,608       

KKR & CO. L.P. (NYSE: KKR) Delayed: 114.01 -1.29 (1.12%)
Previous Close $115.30    52 Week High $17.84 
Open $115.50    52 Week Low $10.89 
Day High $116.17    P/E 49.57 
Day Low $113.40    EPS $2.30 
Volume 5,857,937       

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN) Delayed: 58.80 -0.43 (0.73%)
Previous Close $59.23    52 Week High $36.95 
Open $59.25    52 Week Low $24.21 
Day High $59.32    P/E 16.66 
Day Low $58.64    EPS $3.53 
Volume 434,880       

(NYSE: MSIF) Delayed: 12.44 +0.01 (0.08%)
Previous Close $12.43    52 Week High $ 
Open $12.40    52 Week Low $ 
Day High $12.50    P/E N/A 
Day Low $12.26    EPS $ 
Volume 206,016       

(NASDAQ: OCSL) Delayed: 12.98 -0.08 (0.61%)
Previous Close $13.06    52 Week High $ 
Open $13.10    52 Week Low $ 
Day High $13.12    P/E N/A 
Day Low $12.94    EPS $ 
Volume 530,756       

(NYSE: OTF) Delayed: 11.46 -0.04 (0.35%)
Previous Close $11.50    52 Week High $ 
Open $11.49    52 Week Low $ 
Day High $11.58    P/E N/A 
Day Low $11.39    EPS $ 
Volume 2,917,533       

Powell Industries, Inc. (NYSE: OWL) Delayed: 12.22 -0.44 (3.48%)
Previous Close $12.66    52 Week High $0.66 
Open $12.69    52 Week Low $0.07 
Day High $12.73    P/E 12.10 
Day Low $12.19    EPS $1.01 
Volume 13,062,811       

Pennant Investment Corp (NYSE: PNNT) Delayed: 3.72 -0.02 (0.53%)
Previous Close $3.74    52 Week High $8.30 
Open $3.77    52 Week Low $4.65 
Day High $3.78    P/E 2.40 
Day Low $3.71    EPS $1.55 
Volume 341,258       

TRIPLEPOINT VENTURE GROWTH BDC CORP. (NYSE: TPVG) Delayed: 5.45 --0 (-0%)
Previous Close $5.45    52 Week High $12.65 
Open $5.42    52 Week Low $8.83 
Day High $5.46    P/E N/A 
Day Low $5.37    EPS $0.00 
Volume 137,776       

THOMP REUT SP ADR (NASDAQ: TRIN) Delayed: 17.26 --0 (-0%)
Previous Close $17.26    52 Week High $208.00 
Open $17.26    52 Week Low $86.00 
Day High $17.26    P/E N/A 
Day Low $17.26    EPS $0.00 
Volume 599,175       

TPG SPECIALTY LENDING, Inc. (NYSE: TSLX) Delayed: 18.77 -0.4 (2.09%)
Previous Close $19.17    52 Week High $18.79 
Open $19.07    52 Week Low $15.11 
Day High $19.13    P/E N/A 
Day Low $18.74    EPS $0.00 
Volume 507,160