After-hours movers: United Airlines, Interactive Brokers , Adobe Systems and more

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. TGT

Go back to After-hours movers: United Airlines, Interactive Brokers , Adobe Systems and more
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 204.02 -14.78 (6.76%)
Previous Close $218.80    52 Week High $111.09 
Open $202.40    52 Week Low $71.27 
Day High $205.65    P/E 364.32 
Day Low $196.90    EPS $0.56 
Volume 25,051,921       

CALIX, Inc. (NYSE: CALX) Delayed: 38.39 -0.17 (0.44%)
Previous Close $38.56    52 Week High $8.20 
Open $38.90    52 Week Low $5.64 
Day High $39.19    P/E N/A 
Day Low $38.22    EPS $-0.35 
Volume 603,561       

Capital One Financial (NYSE: COF) Delayed: 184.73 +2.69 (1.48%)
Previous Close $182.04    52 Week High $83.82 
Open $184.03    52 Week Low $58.03 
Day High $185.50    P/E 25.13 
Day Low $181.70    EPS $7.35 
Volume 4,172,127       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 90.81 +1.98 (2.23%)
Previous Close $88.83    52 Week High $44.85 
Open $90.45    52 Week Low $29.50 
Day High $93.10    P/E 124.40 
Day Low $89.95    EPS $0.73 
Volume 4,181,937       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 411.06 -1.84 (0.45%)
Previous Close $412.90    52 Week High $727.25 
Open $415.01    52 Week Low $497.22 
Day High $415.76    P/E 24.57 
Day Low $402.73    EPS $16.73 
Volume 1,777,194       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 115.52 +2.91 (2.58%)
Previous Close $112.61    52 Week High $62.94 
Open $114.01    52 Week Low $37.41 
Day High $116.51    P/E 79.12 
Day Low $111.83    EPS $1.46 
Volume 5,369,566