Investing.com’s stocks of the week
Go back to Investing.com’s stocks of the week| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.85 | 52 Week High | $46.49 | |||
| Open | $12.85 | 52 Week Low | $24.85 | |||
| Day High | $12.85 | P/E | N/A | |||
| Day Low | $12.85 | EPS | $-17.04 | |||
| Volume | 381,112 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 503.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $503.60 | 52 Week High | $8.00 | |||
| Open | $503.60 | 52 Week Low | $1.75 | |||
| Day High | $503.60 | P/E | N/A | |||
| Day Low | $503.60 | EPS | $-0.11 | |||
| Volume | 159,771 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 254.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.18 | 52 Week High | $22.65 | |||
| Open | $254.18 | 52 Week Low | $11.95 | |||
| Day High | $254.18 | P/E | N/A | |||
| Day Low | $254.18 | EPS | $-0.09 | |||
| Volume | 29,450 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 212.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.76 | 52 Week High | $108.50 | |||
| Open | $212.76 | 52 Week Low | $75.33 | |||
| Day High | $212.76 | P/E | 19.18 | |||
| Day Low | $212.76 | EPS | $11.09 | |||
| Volume | 33,249 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 78.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.24 | 52 Week High | $52.77 | |||
| Open | $78.24 | 52 Week Low | $32.60 | |||
| Day High | $78.24 | P/E | 6.37 | |||
| Day Low | $78.24 | EPS | $12.28 | |||
| Volume | 22,300 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 50.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.02 | 52 Week High | $47.39 | |||
| Open | $50.02 | 52 Week Low | $18.22 | |||
| Day High | $50.02 | P/E | N/A | |||
| Day Low | $50.02 | EPS | $-0.06 | |||
| Volume | 16,399 | |||||
| Intel (NASDAQ: INTC) | Delayed: 100.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.32 | 52 Week High | $38.36 | |||
| Open | $100.32 | 52 Week Low | $27.68 | |||
| Day High | $100.32 | P/E | 53.08 | |||
| Day Low | $100.32 | EPS | $1.89 | |||
| Volume | 1,346,347 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 4.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.39 | 52 Week High | $27.00 | |||
| Open | $4.39 | 52 Week Low | $14.76 | |||
| Day High | $4.39 | P/E | 8.96 | |||
| Day Low | $4.39 | EPS | $0.49 | |||
| Volume | 79,100 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 38.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.69 | 52 Week High | $51.34 | |||
| Open | $38.69 | 52 Week Low | $33.96 | |||
| Day High | $38.69 | P/E | 36.85 | |||
| Day Low | $38.69 | EPS | $1.05 | |||
| Volume | 7,639 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 392.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $392.42 | 52 Week High | $59.99 | |||
| Open | $392.42 | 52 Week Low | $29.24 | |||
| Day High | $392.42 | P/E | 58.92 | |||
| Day Low | $392.42 | EPS | $6.66 | |||
| Volume | 4,793 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 128.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.56 | 52 Week High | $199.01 | |||
| Open | $128.56 | 52 Week Low | $141.01 | |||
| Day High | $128.56 | P/E | 54.71 | |||
| Day Low | $128.56 | EPS | $2.35 | |||
| Volume | 364,830 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $133.27 | |||
| Open | $76.01 | 52 Week Low | $80.10 | |||
| Day High | $76.01 | P/E | 41.09 | |||
| Day Low | $76.01 | EPS | $1.85 | |||
| Volume | 174,755 | |||||
| Optical Cable Corp. (NASDAQ: OCC) | Delayed: 14.28 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.28 | 52 Week High | $3.50 | |||
| Open | $14.28 | 52 Week Low | $2.10 | |||
| Day High | $14.28 | P/E | N/A | |||
| Day Low | $14.28 | EPS | $-0.01 | |||
| Volume | 1,560 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 152.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.94 | 52 Week High | $42.00 | |||
| Open | $152.94 | 52 Week Low | $33.13 | |||
| Day High | $152.94 | P/E | 65.36 | |||
| Day Low | $152.94 | EPS | $2.34 | |||
| Volume | 2,597,681 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 106.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.49 | 52 Week High | $62.94 | |||
| Open | $106.49 | 52 Week Low | $37.41 | |||
| Day High | $106.49 | P/E | 72.94 | |||
| Day Low | $106.49 | EPS | $1.46 | |||
| Volume | 12,276 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.23 | 52 Week High | $95.53 | |||
| Open | $165.23 | 52 Week Low | $71.55 | |||
| Day High | $165.23 | P/E | 22.42 | |||
| Day Low | $165.23 | EPS | $7.37 | |||
| Volume | 31,508 | |||||

