Investing.com’s stocks of the week
Go back to Investing.com’s stocks of the week| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 14.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.79 | 52 Week High | $46.49 | |||
| Open | $14.79 | 52 Week Low | $24.85 | |||
| Day High | $14.79 | P/E | N/A | |||
| Day Low | $14.79 | EPS | $-17.04 | |||
| Volume | 3,533,632 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 552.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $552.33 | 52 Week High | $8.00 | |||
| Open | $552.33 | 52 Week Low | $1.75 | |||
| Day High | $552.33 | P/E | N/A | |||
| Day Low | $552.33 | EPS | $-0.11 | |||
| Volume | 541,080 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 283.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $283.40 | 52 Week High | $22.65 | |||
| Open | $283.40 | 52 Week Low | $11.95 | |||
| Day High | $283.40 | P/E | N/A | |||
| Day Low | $283.40 | EPS | $-0.09 | |||
| Volume | 74,583 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 192.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $192.98 | 52 Week High | $108.50 | |||
| Open | $192.98 | 52 Week Low | $75.33 | |||
| Day High | $192.98 | P/E | 17.40 | |||
| Day Low | $192.98 | EPS | $11.09 | |||
| Volume | 72,279 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 83.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.52 | 52 Week High | $52.77 | |||
| Open | $83.52 | 52 Week Low | $32.60 | |||
| Day High | $83.52 | P/E | 6.80 | |||
| Day Low | $83.52 | EPS | $12.28 | |||
| Volume | 53,787 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 44.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.88 | 52 Week High | $47.39 | |||
| Open | $44.88 | 52 Week Low | $18.22 | |||
| Day High | $44.88 | P/E | N/A | |||
| Day Low | $44.88 | EPS | $-0.06 | |||
| Volume | 69,604 | |||||
| Intel (NASDAQ: INTC) | Delayed: 102.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.62 | 52 Week High | $38.36 | |||
| Open | $102.62 | 52 Week Low | $27.68 | |||
| Day High | $102.62 | P/E | 54.30 | |||
| Day Low | $102.62 | EPS | $1.89 | |||
| Volume | 3,447,758 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.16 | 52 Week High | $27.00 | |||
| Open | $5.16 | 52 Week Low | $14.76 | |||
| Day High | $5.16 | P/E | 10.53 | |||
| Day Low | $5.16 | EPS | $0.49 | |||
| Volume | 564,165 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 47.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.66 | 52 Week High | $51.34 | |||
| Open | $47.66 | 52 Week Low | $33.96 | |||
| Day High | $47.66 | P/E | 45.39 | |||
| Day Low | $47.66 | EPS | $1.05 | |||
| Volume | 29,450 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 315.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $315.82 | 52 Week High | $59.99 | |||
| Open | $315.82 | 52 Week Low | $29.24 | |||
| Day High | $315.82 | P/E | 47.42 | |||
| Day Low | $315.82 | EPS | $6.66 | |||
| Volume | 24,716 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 100.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.01 | 52 Week High | $199.01 | |||
| Open | $100.01 | 52 Week Low | $141.01 | |||
| Day High | $100.01 | P/E | 42.56 | |||
| Day Low | $100.01 | EPS | $2.35 | |||
| Volume | 457,501 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 68.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.53 | 52 Week High | $133.27 | |||
| Open | $68.53 | 52 Week Low | $80.10 | |||
| Day High | $68.53 | P/E | 37.04 | |||
| Day Low | $68.53 | EPS | $1.85 | |||
| Volume | 466,764 | |||||
| Optical Cable Corp. (NASDAQ: OCC) | Delayed: 15.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.82 | 52 Week High | $3.50 | |||
| Open | $15.82 | 52 Week Low | $2.10 | |||
| Day High | $15.82 | P/E | N/A | |||
| Day Low | $15.82 | EPS | $-0.01 | |||
| Volume | 2,717 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 125.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.84 | 52 Week High | $42.00 | |||
| Open | $125.84 | 52 Week Low | $33.13 | |||
| Day High | $125.84 | P/E | 53.78 | |||
| Day Low | $125.84 | EPS | $2.34 | |||
| Volume | 534,790 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 117.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.26 | 52 Week High | $62.94 | |||
| Open | $117.26 | 52 Week Low | $37.41 | |||
| Day High | $117.26 | P/E | 80.32 | |||
| Day Low | $117.26 | EPS | $1.46 | |||
| Volume | 52,607 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 154.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.45 | 52 Week High | $95.53 | |||
| Open | $154.45 | 52 Week Low | $71.55 | |||
| Day High | $154.45 | P/E | 20.96 | |||
| Day Low | $154.45 | EPS | $7.37 | |||
| Volume | 315,299 | |||||

