StreetInsider.com After-Hours MoverS 07/09
Go back to StreetInsider.com After-Hours MoverS 07/09| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 111.60 -1.24 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.84 | 52 Week High | $71.04 | |||
| Open | $112.19 | 52 Week Low | $39.43 | |||
| Day High | $112.72 | P/E | 69.32 | |||
| Day Low | $110.69 | EPS | $1.61 | |||
| Volume | 357,758 | |||||
| Biomet Inc (NASDAQ: BMET) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $45.99 | |||
| Open | $45.99 | 52 Week Low | $45.99 | |||
| Day High | $45.99 | P/E | 33.57 | |||
| Day Low | $45.99 | EPS | $1.37 | |||
| Volume | 0 | |||||
| Cheesecake Factory (NASDAQ: CAKE) | Delayed: 103.81 -2.01 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $60.16 | |||
| Open | $105.25 | 52 Week Low | $44.16 | |||
| Day High | $105.42 | P/E | 49.43 | |||
| Day Low | $102.42 | EPS | $2.10 | |||
| Volume | 378,942 | |||||
| Genesis Healthcare Corp. (NASDAQ: GHCI) | Delayed: 69.32 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.33 | 52 Week High | $68.53 | |||
| Open | $69.33 | 52 Week Low | $68.53 | |||
| Day High | $69.33 | P/E | 39.16 | |||
| Day Low | $69.33 | EPS | $1.77 | |||
| Volume | 0 | |||||
| Gemstar-TV Guide International (NASDAQ: GMST) | Delayed: 4.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.41 | 52 Week High | $4.41 | |||
| Open | $4.41 | 52 Week Low | $4.41 | |||
| Day High | $4.41 | P/E | 11.03 | |||
| Day Low | $4.41 | EPS | $0.40 | |||
| Volume | 0 | |||||
| Kendle International, Inc. (NASDAQ: KNDL) | Delayed: 15.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.24 | 52 Week High | $15.25 | |||
| Open | $0.00 | 52 Week Low | $7.68 | |||
| Day High | $15.24 | P/E | N/A | |||
| Day Low | $15.24 | EPS | $-0.48 | |||
| Volume | 10,000 | |||||
| TORTOISE MLP FUND, Inc. (NYSE: NTG) | Delayed: 53.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.36 | 52 Week High | $20.82 | |||
| Open | $53.36 | 52 Week Low | $11.60 | |||
| Day High | $53.36 | P/E | N/A | |||
| Day Low | $53.36 | EPS | $0.00 | |||
| Volume | 314,002 | |||||
| SonoSite, Inc. (NASDAQ: SONO) | Delayed: 16.01 -0.27 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.28 | 52 Week High | $54.08 | |||
| Open | $16.09 | 52 Week Low | $25.74 | |||
| Day High | $16.32 | P/E | 200.13 | |||
| Day Low | $15.87 | EPS | $0.08 | |||
| Volume | 130,832 | |||||
| Wd-40 Co (NASDAQ: WDFC) | Delayed: 217.95 -5.28 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.23 | 52 Week High | $125.00 | |||
| Open | $220.01 | 52 Week Low | $94.23 | |||
| Day High | $225.41 | P/E | 83.83 | |||
| Day Low | $216.41 | EPS | $2.60 | |||
| Volume | 10,778 | |||||
