Oil & Gas Companies to Present at Virtual Investor Conference on April 16th
Go back to Oil & Gas Companies to Present at Virtual Investor Conference on April 16th| Austin Exploration Ltd (AMEX: AUNXF) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.01 | |||
| Open | $0.01 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 30,000 | |||||
| American Express Co (NYSE: AXP) | Delayed: 338.07 +0.07 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.00 | 52 Week High | $73.35 | |||
| Open | $337.98 | 52 Week Low | $50.27 | |||
| Day High | $340.25 | P/E | 68.71 | |||
| Day Low | $335.88 | EPS | $4.92 | |||
| Volume | 3,006,150 | |||||
| Azure Holding Group Corp Com (AMEX: AZRH) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $0.02 | |||
| Open | $0.07 | 52 Week Low | $0.00 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $0.00 | |||
| Volume | 774 | |||||
| (NYSE: BWE) | Delayed: 0.00 -25.91 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.91 | 52 Week High | $ | |||
| Open | $25.91 | 52 Week Low | $ | |||
| Day High | $25.91 | P/E | N/A | |||
| Day Low | $25.91 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: BWEFF) | Delayed: 5.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.44 | 52 Week High | $ | |||
| Open | $5.44 | 52 Week Low | $ | |||
| Day High | $5.44 | P/E | N/A | |||
| Day Low | $5.44 | EPS | $ | |||
| Volume | 7,898 | |||||
| (AMEX: BWERY) | Delayed: 59.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.65 | 52 Week High | $ | |||
| Open | $59.65 | 52 Week Low | $ | |||
| Day High | $59.65 | P/E | N/A | |||
| Day Low | $59.65 | EPS | $ | |||
| Volume | 134 | |||||
| (NASDAQ: CCEC) | Delayed: 19.86 -0.17 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.03 | 52 Week High | $ | |||
| Open | $19.86 | 52 Week Low | $ | |||
| Day High | $20.29 | P/E | N/A | |||
| Day Low | $19.79 | EPS | $ | |||
| Volume | 12,557 | |||||
| (AMEX: CCEYF) | Delayed: 0.22 -0.01 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $ | |||
| Open | $0.22 | 52 Week Low | $ | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $ | |||
| Volume | 5,500 | |||||
| (AMEX: DPLS) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 3,158,717 | |||||
| (AMEX: DPLSD) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 10,711 | |||||
| (AMEX: EEENF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 139,829 | |||||
| (NASDAQ: KGEI) | Delayed: 4.78 -0.12 (2.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $ | |||
| Open | $4.90 | 52 Week Low | $ | |||
| Day High | $5.03 | P/E | N/A | |||
| Day Low | $4.68 | EPS | $ | |||
| Volume | 392,993 | |||||
| (AMEX: MNMRF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $ | |||
| Volume | 35,163 | |||||
| OMV AG (AMEX: OMVJF) | Delayed: 64.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.25 | 52 Week High | $29.11 | |||
| Open | $64.25 | 52 Week Low | $26.70 | |||
| Day High | $64.25 | P/E | N/A | |||
| Day Low | $64.25 | EPS | $0.00 | |||
| Volume | 4,418,265 | |||||
| Omv Ag Bearer Shs Ats 100 American Depositary Shares (AMEX: OMVKY) | Delayed: 16.14 +0.13 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.01 | 52 Week High | $31.97 | |||
| Open | $16.02 | 52 Week Low | $22.81 | |||
| Day High | $16.19 | P/E | N/A | |||
| Day Low | $15.99 | EPS | $0.00 | |||
| Volume | 78,045 | |||||
| US Energy Initiatives Corporation (NYSE: SEI) | Delayed: 82.17 -0.71 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.88 | 52 Week High | $0.00 | |||
| Open | $82.68 | 52 Week Low | $0.00 | |||
| Day High | $83.96 | P/E | N/A | |||
| Day Low | $79.62 | EPS | $0.00 | |||
| Volume | 2,222,728 | |||||
| (AMEX: SEUSF) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $ | |||
| Open | $0.27 | 52 Week Low | $ | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $ | |||
| Volume | 159,464 | |||||
| (AMEX: SYNTF) | Delayed: 0.38 -0.02 (5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $ | |||
| Open | $0.39 | 52 Week Low | $ | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $ | |||
| Volume | 44,245 | |||||
| (AMEX: VLERF) | Delayed: 7.82 +0.12 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.70 | 52 Week High | $ | |||
| Open | $7.81 | 52 Week Low | $ | |||
| Day High | $7.88 | P/E | N/A | |||
| Day Low | $7.81 | EPS | $ | |||
| Volume | 27,921 | |||||

