Oil & Gas Companies to Present at Virtual Investor Conference on April 16th
Go back to Oil & Gas Companies to Present at Virtual Investor Conference on April 16th| Austin Exploration Ltd (AMEX: AUNXF) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 33,241 | |||||
| American Express Co (NYSE: AXP) | Delayed: 336.00 +4.85 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.15 | 52 Week High | $73.35 | |||
| Open | $334.25 | 52 Week Low | $50.27 | |||
| Day High | $337.16 | P/E | 68.29 | |||
| Day Low | $333.42 | EPS | $4.92 | |||
| Volume | 2,616,527 | |||||
| Azure Holding Group Corp Com (AMEX: AZRH) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.02 | |||
| Open | $0.06 | 52 Week Low | $0.00 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 140 | |||||
| (NYSE: BWE) | Delayed: 0.00 -25.91 (100%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.91 | 52 Week High | $ | |||
| Open | $25.91 | 52 Week Low | $ | |||
| Day High | $25.91 | P/E | N/A | |||
| Day Low | $25.91 | EPS | $ | |||
| Volume | 0 | |||||
| (AMEX: BWEFF) | Delayed: 5.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.99 | 52 Week High | $ | |||
| Open | $5.99 | 52 Week Low | $ | |||
| Day High | $5.99 | P/E | N/A | |||
| Day Low | $5.99 | EPS | $ | |||
| Volume | 6,929 | |||||
| (AMEX: BWERY) | Delayed: 59.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.25 | 52 Week High | $ | |||
| Open | $59.25 | 52 Week Low | $ | |||
| Day High | $59.25 | P/E | N/A | |||
| Day Low | $59.25 | EPS | $ | |||
| Volume | 550 | |||||
| (NASDAQ: CCEC) | Delayed: 22.61 -0.04 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.65 | 52 Week High | $ | |||
| Open | $22.29 | 52 Week Low | $ | |||
| Day High | $22.76 | P/E | N/A | |||
| Day Low | $22.29 | EPS | $ | |||
| Volume | 5,435 | |||||
| (AMEX: CCEYF) | Delayed: 0.24 +0.01 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $ | |||
| Open | $0.24 | 52 Week Low | $ | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $ | |||
| Volume | 10,000 | |||||
| (AMEX: DPLS) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 5,179,562 | |||||
| (AMEX: DPLSD) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 3,729 | |||||
| (AMEX: EEENF) | Delayed: 0.02 +0.01 (100.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 98,271 | |||||
| (NASDAQ: KGEI) | Delayed: 6.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.09 | 52 Week High | $ | |||
| Open | $6.08 | 52 Week Low | $ | |||
| Day High | $6.12 | P/E | N/A | |||
| Day Low | $5.95 | EPS | $ | |||
| Volume | 112,941 | |||||
| (AMEX: MNMRF) | Delayed: 0.06 -0.01 (14.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $0.07 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 55,000 | |||||
| OMV AG (AMEX: OMVJF) | Delayed: 75.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.00 | 52 Week High | $29.11 | |||
| Open | $75.00 | 52 Week Low | $26.70 | |||
| Day High | $75.00 | P/E | N/A | |||
| Day Low | $75.00 | EPS | $0.00 | |||
| Volume | 40 | |||||
| Omv Ag Bearer Shs Ats 100 American Depositary Shares (AMEX: OMVKY) | Delayed: 20.19 +0.08 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.11 | 52 Week High | $31.97 | |||
| Open | $20.09 | 52 Week Low | $22.81 | |||
| Day High | $20.20 | P/E | N/A | |||
| Day Low | $20.07 | EPS | $0.00 | |||
| Volume | 10,164 | |||||
| US Energy Initiatives Corporation (NYSE: SEI) | Delayed: 53.28 -0.96 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.24 | 52 Week High | $0.00 | |||
| Open | $55.00 | 52 Week Low | $0.00 | |||
| Day High | $56.18 | P/E | N/A | |||
| Day Low | $53.14 | EPS | $0.00 | |||
| Volume | 3,082,393 | |||||
| (AMEX: SEUSF) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $ | |||
| Open | $0.30 | 52 Week Low | $ | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $ | |||
| Volume | 117,814 | |||||
| (AMEX: SYNTF) | Delayed: 0.28 -0.01 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.29 | 52 Week High | $ | |||
| Open | $0.28 | 52 Week Low | $ | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.28 | EPS | $ | |||
| Volume | 300 | |||||
| (AMEX: VLERF) | Delayed: 9.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.52 | 52 Week High | $ | |||
| Open | $9.59 | 52 Week Low | $ | |||
| Day High | $9.59 | P/E | N/A | |||
| Day Low | $9.44 | EPS | $ | |||
| Volume | 30,454 | |||||

